|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $92.5600 One month high (close): $106.0200
NTES Daily Change: -0.23% Daily StdDev 2.38% NTES EMA_5_Trend: -0.59% 10Minute StdDev: $0.6594
Latest Price : $102.21(-0.23%) | Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 99.66 | 102.66 | 102.75(-0.01) | 102.24(-0.01) | 102.22(-0.07) | 102.09 | 0.6 | | 12 | 17(0.3) | 45 | [-0] | [-1] | [-2] | -74 | -67 | RG | -0.2 | Wait | | (-1) | -3 | 1 | -8 | -11 | -1,1 | 65 | Sample size 44 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces: 102.66(daily_ema_10 0.56%)
Down Forces:
Support Levels: 99.66(daily_ema_20 -2.38%)
Resistance Levels: 102.24(weak_hourly_sma_10 0.15%) 102.75(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jul/21 | 11 | 99.66 | 102.66 | 102.76(-0.03) | 102.25(-0.11) | 102.29(-0.06) | 102.07 | 0.6 | | 12 | 16(0.5) | 50 | [-1] | [-3] | [-1] | -70 | -53 | RG | -0.3 | Wait | | (-0) | -3 | -4 | -4 | 10 | -1.1,8 | 65 | | 3 | Jul/21 | 10 | 99.66 | 102.66 | 102.79(-0.05) | 102.36(-0.11) | 102.35(-0.03) | 102.16 | 0.6 | | 12 | 16(0.5) | 30 | [-2] | [-2] | [-4] | -63 | -17 | RG | -0.3 | Wait | | (-1) | -1 | -14 | -1 | 8 | -1,12 | 65 | | 4 | Jul/21 | 9 | 99.66 | 102.66 | 102.84(-0.06) | 102.47(-0.05) | 102.38(0.09) | 102.5 | 0.7 | | 12 | 15(-0.8) | 50 | [-3] | [4] | [5] | -49 | 54 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 5 | 14 | -0.6,16 | 65 | | 5 | Jul/20 | 15 | 99.28 | 102.15 | 102.9(-0.1) | 102.52(-0.13) | 102.29(0.03) | 102.31 | 0.8 | | 12 | 16(-1) | 30 | [-4] | [-0] | [0] | -59 | 48 | RG | 0 | Wait? | | (-3) | 1 | -5 | 5 | 10 | -0.9,14 | 61 | | | | |
| 6 | Jul/20 | 14 | 99.28 | 102.15 | 103(-0.17) | 102.65(-0.16) | 102.26(0.07) | 102.42 | 0.8 | | 12 | 17(-6.5) | 15 | [-7] | [0] | [3] | -60 | 126 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 5 | 20 | -0.8,10 | 61 | | 7 | Jul/20 | 13 | 99.28 | 102.15 | 103.18(-0.17) | 102.81(-0.12) | 102.19(-0.17) | 102.39 | 0.8 | | 12 | 24(-3.9) | 20 | [-7] | [-9] | [4] | -63 | 47 | RG | 0.2 | Wait | | (-8) | -7 | 12 | 3 | -6 | -0.8,7 | 61 | | 8 | Jul/20 | 12 | 99.28 | 102.15 | 103.36(-0.19) | 102.93(-0.18) | 102.36(-0.2) | 102.1 | 0.7 | | 12 | 28(-2.5) | 5 | [-8] | [-12] | [-4] | -75 | 19 | RG | -0.2 | Wait | | (-8) | -8 | -6 | -2 | -19 | -1.1,3 | 61 | | 9 | Jul/20 | 11 | 99.28 | 102.15 | 103.56(-0.16) | 103.12(-0.08) | 102.57(-0.18) | 102.25 | 0.7 | | 12 | 30(-1.7) | 15 | [-7] | [-8] | [-4] | -75 | -15 | RG | -0.3 | Wait | | (-8) | -8 | 4 | -12 | -20 | -1.1,3 | 61 | | 10 | Jul/20 | 10 | 99.28 | 102.15 | 103.73(-0.16) | 103.2(-0.04) | 102.76(-0.23) | 102.15 | 0.7 | | 12 | 32(-0.4) | 10 | [-7] | [-10] | [-6] | -71 | -47 | RG | -0.5 | Wait | | (-8) | -10 | 2 | -8 | -20 | -1.2,9 | 61 | | | | |
| 11 | Jul/20 | 9 | 99.28 | 102.15 | 103.9(-0.18) | 103.24(-0.04) | 103(-0.42) | 102.11 | 0.7 | | 12 | 32(0.5) | -25 | [-8] | [-18] | [-23] | -70 | -96 | DT | -0.7 | OpenShort? | | (-7) | -18 | -45 | -12 | -20 | -1.4,15 | 61 | | 12 | Jul/19 | 15 | 98.91 | 101.54 | 104.09(-0.06) | 103.28(0.06) | 103.43(-0.07) | 103.22 | 1.1 | | 11 | 32(0.4) | 50 | [-3] | [-0] | [1] | -38 | -37 | UR | -0.2 | SmallShort? | | (-5) | -3 | 6 | -3 | -11 | -0.7,30 | 66 | | 13 | Jul/19 | 14 | 98.91 | 101.54 | 104.15(-0.11) | 103.28(0) | 103.5(-0.17) | 103.08 | 1 | | 11 | 31(0.1) | 25 | [-5] | [-6] | [-5] | -47 | -33 | RG | -0.3 | Wait | | (-3) | -7 | -7 | -10 | -11 | -0.9,26 | 66 | | 14 | Jul/19 | 13 | 98.91 | 101.54 | 104.26(-0.1) | 103.22(-0.05) | 103.68(0.02) | 103.25 | 1.1 | | 11 | 31(0) | 35 | [-4] | [1] | [-3] | -35 | 5 | RG | -0.3 | Wait | | (-5) | 1 | -11 | -0 | 12 | -0.8,35 | 66 | | 15 | Jul/19 | 12 | 98.91 | 101.54 | 104.36(-0.09) | 103.27(-0.08) | 103.66(0.17) | 103.53 | 1.2 | | 11 | 31(-0.1) | 40 | [-4] | [6] | [-4] | -30 | 54 | RG | -0.1 | Wait | | (-4) | 7 | -21 | 3 | 20 | -0.7,38 | 66 | | | | |
| 16 | Jul/19 | 11 | 98.91 | 101.54 | 104.45(-0.08) | 103.35(-0.19) | 103.48(0.34) | 104.05 | 1.3 | | 11 | 31(-0.4) | 50 | [-3] | [11] | [16] | -16 | 127 | UR | 0.5 | SmallShort | | (-3) | 14 | 18 | 18 | 20 | -0.3,42 | 66 | | 17 | Jul/19 | 10 | 98.91 | 101.54 | 104.53(-0.11) | 103.55(-0.23) | 103.13(0.17) | 103.6 | 1.2 | | 11 | 32(-0.3) | 45 | [-5] | [3] | [2] | -34 | 63 | UR | 0.4 | SmallShort | | (-4) | 7 | -15 | 19 | 20 | -0.7,34 | 66 | | 18 | Jul/19 | 9 | 98.91 | 101.54 | 104.64(-0.07) | 103.79(-0.19) | 102.96(0.2) | 103.96 | 1.3 | | 11 | 32(0) | 50 | [-3] | [6] | [20] | -38 | 60 | UR | 0.8 | SmallShort? | | (-4) | 8 | 33 | 23 | 20 | -0.5,25 | 66 | | 19 | Jul/18 | 15 | 98.51 | 101.04 | 104.71(-0.09) | 103.99(-0.26) | 102.75(-0.12) | 103.13 | 1.2 | | 10 | 32(0.6) | 45 | [-4] | [-10] | [8] | -70 | -88 | RG | 0.3 | Wait? | | (-4) | -5 | 20 | 14 | -5 | -1.2,10 | 64 | | 20 | Jul/18 | 14 | 98.51 | 101.04 | 104.8(-0.11) | 104.26(-0.29) | 102.87(-0.34) | 102.65 | 1.1 | | 10 | 31(2.9) | 35 | [-5] | [-20] | [3] | -90 | -184 | RG | -0.2 | Wait | | (-5) | -14 | 14 | 10 | -20 | -1.7,3 | 64 | | | | |
| 21 | Jul/18 | 13 | 98.51 | 101.04 | 104.92(-0.12) | 104.56(-0.33) | 103.22(-0.72) | 102.31 | 1 | | 10 | 29(4.4) | 0 | [-5] | [-37] | [-13] | -108 | -310 | RG | -0.8 | SmallLong | | (-5) | -30 | -14 | -10 | -20 | -2.3,0 | 64 | | 22 | Jul/18 | 12 | 98.51 | 101.04 | 105.05(-0.11) | 104.91(-0.16) | 103.97(-0.64) | 102.65 | 1.1 | | 10 | 24(4.5) | 0 | [-5] | [-30] | [-20] | -113 | -280 | RG | -1.4 | SmallLong | | (-5) | -27 | -16 | -27 | -20 | -2.5,0 | 64 | | 23 | Jul/18 | 11 | 98.51 | 101.04 | 105.17(-0.09) | 105.08(-0.21) | 104.64(-0.56) | 103.05 | 1.2 | | 10 | 20(4.2) | 5 | [-4] | [-27] | [-28] | -119 | -250 | RG | -2.1 | SmallLong | | (-4) | -23 | -28 | -69 | -20 | -2.8,1 | 64 | | 24 | Jul/18 | 10 | 98.51 | 101.04 | 105.26(-0.05) | 105.3(-0.15) | 105.23(-0.41) | 103.76 | 1.3 | | 10 | 15(2.3) | 0 | [-2] | [-19] | [-22] | -79 | -193 | RG | -2.4 | SmallLong | | (-2) | -17 | -23 | -54 | -20 | -2.5,34 | 64 | | 25 | Jul/18 | 9 | 98.51 | 101.04 | 105.31(-0.01) | 105.46(-0.1) | 105.66(-0.24) | 104.32 | 1.5 | | 10 | 13(0.3) | 10 | [-0] | [-11] | [-33] | -32 | -140 | RG | -2.6 | SmallLong? | | (-1) | -10 | -69 | -36 | -20 | -1.9,66 | 64 | | | | |
| 26 | Jul/17 | 15 | 98.26 | 100.65 | 105.32(0.08) | 105.57(0.06) | 105.91(0.06) | 106.06 | 2 | | 12 | 13(-0.4) | 50 | [3] | [8] | [4] | 87 | 5 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | 5 | 20 | 1.5,99 | 77 | | 27 | Jul/17 | 14 | 98.26 | 100.65 | 105.24(0.16) | 105.51(0.02) | 105.85(0.31) | 105.95 | 2 | | 12 | 13(-6.1) | 50 | [7] | [19] | [4] | 84 | -14 | UT | 0.2 | HoldLong | | (3) | 13 | -3 | 18 | 20 | 1.4,99 | 77 | | 28 | Jul/17 | 13 | 98.26 | 100.65 | 105.07(0.17) | 105.49(0.07) | 105.52(0.15) | 106.03 | 2 | | 12 | 19(-4) | 50 | [7] | [13] | [6] | 77 | -41 | UT | 0.7 | HoldLong | | (7) | 6 | 5 | 13 | 20 | 1.3,94 | 77 | | 29 | Jul/17 | 12 | 98.26 | 100.65 | 104.89(0.18) | 105.42(0.08) | 105.36(0.1) | 105.9 | 2 | | 12 | 23(-3.8) | 50 | [8] | [11] | [9] | 72 | -58 | UT | 0.6 | OpenLong | | (7) | 4 | 13 | 22 | 12 | 1.1,94 | 77 | | 30 | Jul/17 | 11 | 98.26 | 100.65 | 104.7(0.17) | 105.34(0.07) | 105.26(0.04) | 105.57 | 1.9 | | 12 | 27(-3.8) | 50 | [7] | [8] | [-4] | 31 | -80 | CR | 0.3 | HoldShort | | (7) | 2 | -10 | -6 | 2 | 0.8,61 | 77 | | | | |
| 31 | Jul/17 | 10 | 98.26 | 100.65 | 104.52(0.21) | 105.27(0.1) | 105.22(0.1) | 105.83 | 2 | | 12 | 31(-3) | 50 | [9] | [12] | [21] | 39 | -56 | UT | 0.5 | OpenLong | | (8) | 4 | 62 | -7 | 19 | 1.1,61 | 77 | | 32 | Jul/17 | 9 | 98.26 | 100.65 | 104.3(0.11) | 105.16(-0.1) | 105.11(-0.34) | 104.28 | 1.6 | | 12 | 34(-2.7) | 35 | [5] | [-12] | [-20] | 6 | -196 | DR | -0.6 | OpenShort? | | (5) | -14 | -40 | -20 | -20 | -0,56 | 77 | | 33 | Jul/14 | 15 | 97.82 | 99.69 | 104.19(0.16) | 105.26(0.05) | 105.11(0) | 105.29 | 2.2 | | 11 | 37(-7) | 50 | [7] | [6] | [-3] | 49 | -50 | CR | -0.1 | HoldShort? | | (7) | 0 | -3 | -8 | -6 | 0.8,79 | 74 | | 34 | Jul/14 | 14 | 97.82 | 99.69 | 104.02(0.32) | 105.21(0.05) | 105.47(0.04) | 105.35 | 2.2 | | 11 | 44(-11) | 50 | [13] | [9] | [-2] | 61 | -174 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -7 | 0 | 0.9,88 | 74 | | 35 | Jul/14 | 13 | 97.82 | 99.69 | 103.69(0.32) | 105.16(0.08) | 105.43(0.1) | 105.39 | 2.2 | | 11 | 55(-7) | 50 | [13] | [12] | [-2] | 66 | -129 | CR | -0 | HoldShort | | (14) | 4 | -4 | -4 | -3 | 0.9,93 | 74 | | | | |
| 36 | Jul/14 | 12 | 97.82 | 99.69 | 103.36(0.32) | 105.08(0.1) | 105.32(0.1) | 105.49 | 2.3 | | 11 | 62(-4.5) | 50 | [13] | [13] | [-4] | 72 | -79 | CR | 0.1 | HoldShort | | (14) | 4 | -13 | -2 | 5 | 1,97 | 74 | | 37 | Jul/14 | 11 | 97.82 | 99.69 | 103.03(0.35) | 104.97(0.32) | 105.21(0.17) | 105.83 | 2.4 | | 11 | 66(-2.4) | 50 | [14] | [20] | [7] | 83 | -31 | UT | 0.3 | HoldLong | | (15) | 7 | 21 | 2 | -6 | 1.3,100 | 74 | | 38 | Jul/14 | 10 | 97.82 | 99.69 | 102.67(0.32) | 104.64(0.27) | 105.03(0.08) | 105.31 | 2.2 | | 11 | 69(-2.5) | 50 | [13] | [15] | [1] | 77 | -34 | UT | 0.1 | HoldLong | | (14) | 3 | 8 | -2 | -9 | 1.1,99 | 74 | | 39 | Jul/14 | 9 | 97.82 | 99.69 | 102.34(0.33) | 104.36(0.29) | 104.95(0.06) | 105.12 | 2.2 | | 11 | 71(-2) | 50 | [14] | [15] | [2] | 79 | -38 | UT | 0.1 | HoldLong? | | (14) | 3 | 10 | -3 | -9 | 1.2,99 | 74 | | 40 | Jul/13 | 15 | 97.29 | 98.9 | 102(0.28) | 104.06(0.28) | 104.89(0.05) | 104.86 | 2.6 | | 11 | 73(-11.9) | 50 | [12] | [14] | [-2] | 78 | 17 | CR | -0 | OpenShort? | | (14) | 2 | -2 | -4 | -8 | 1.2,98 | 69 | | | | |
| 41 | Jul/13 | 14 | 97.29 | 98.9 | 101.72(0.37) | 103.77(0.32) | 104.84(0.11) | 104.9 | 2.6 | | 11 | 85(-1.8) | 50 | [15] | [19] | [-1] | 82 | -27 | CR | 0 | OpenShort | | (12) | 5 | -5 | -4 | 10 | 1.3,99 | 69 | | 42 | Jul/13 | 13 | 97.29 | 98.9 | 101.34(0.37) | 103.44(0.31) | 104.73(0.47) | 105.02 | 2.7 | | 11 | 87(0.9) | 50 | [15] | [33] | [5] | 88 | 111 | UT | 0.1 | HoldLong | | (17) | 19 | 7 | -3 | 20 | 1.5,100 | 69 | | 43 | Jul/13 | 12 | 97.29 | 98.9 | 100.97(0.35) | 103.12(0.28) | 104.24(0.45) | 104.85 | 2.6 | | 11 | 86(2.4) | 50 | [14] | [31] | [4] | 90 | 148 | UT | 0.2 | OpenLong | | (16) | 18 | 1 | -4 | 20 | 1.6,100 | 69 | | 44 | Jul/13 | 11 | 97.29 | 98.9 | 100.62(0.38) | 102.83(0.61) | 103.77(0.52) | 104.82 | 2.6 | | 11 | 83(3.9) | 50 | [16] | [41] | [4] | 93 | 174 | UT | 0.4 | OpenLong | | (16) | 21 | 9 | 1 | 6 | 1.7,100 | 69 | | 45 | Jul/13 | 10 | 97.29 | 98.9 | 100.24(0.36) | 102.21(0.56) | 103.23(0.52) | 104.59 | 2.5 | | 11 | 80(4.6) | 50 | [15] | [40] | [7] | 98 | 203 | UT | 0.6 | OpenLong | | (16) | 21 | 10 | 2 | 20 | 1.9,100 | 69 | | | | |
| 46 | Jul/13 | 9 | 97.29 | 98.9 | 99.88(0.37) | 101.64(0.54) | 102.7(0.54) | 104.35 | 2.5 | | 11 | 75(6.3) | 50 | [15] | [41] | [30] | 103 | 218 | UT | 0.8 | HoldLong? | | (16) | 22 | 72 | 3 | 20 | 2.1,100 | 69 | | 47 | Jul/12 | 15 | 96.69 | 97.98 | 99.51(0.28) | 101.09(0.38) | 102.15(0.14) | 102.6 | 2.5 | | 9 | 69(-14.1) | 50 | [12] | [19] | [3] | 90 | 69 | UT | 0.2 | HoldLong? | | (12) | 6 | 5 | -2 | 20 | 1.6,100 | 65 | | 48 | Jul/12 | 14 | 96.69 | 97.98 | 99.23(0.29) | 100.71(0.39) | 102.01(0.13) | 102.48 | 2.5 | | 9 | 83(3.4) | 50 | [12] | [19] | [13] | 93 | 77 | UT | 0.2 | OpenLong | | (12) | 5 | 13 | 31 | 20 | 1.7,100 | 65 | | 49 | Jul/12 | 13 | 96.69 | 97.98 | 98.94(0.28) | 100.32(0.4) | 101.88(0.69) | 102.16 | 2.4 | | 9 | 79(4.2) | 50 | [12] | [42] | [12] | 93 | 225 | UT | 0.2 | OpenLong | | (12) | 28 | 11 | 31 | 20 | 1.8,98 | 65 | | 50 | Jul/12 | 12 | 96.69 | 97.98 | 98.66(0.25) | 99.92(0.25) | 101.18(0.6) | 101.89 | 2.2 | | 9 | 75(4.9) | 50 | [10] | [35] | [16] | 96 | 232 | UT | 0.4 | OpenLong | | (11) | 25 | 11 | 32 | 20 | 1.9,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|