IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $135.7900 One month high (close): $149.3000

IWN Daily Change: -0.42% Daily StdDev 1.31% IWN EMA_5_Trend: 0.45% 10Minute StdDev: $0.5076

Latest Price : $147.63(-0.42%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	142.73	146.03	148.29(0.02)	147.98(-0.04)	148(0.01)	147.97	1.3	18	12(-0.9)	50	[2]	[3]	[-1]	-56	-36	CR	-0.1	HoldShort	(1)	1	-4	-3	10	-0.7,12	65
Daily Trend: % Up Forces: 148.29(hourly_sma_20 0.22%) Down Forces: Support Levels: 146.03(daily_ema_10 -1.31%) 142.73(daily_ema_20 -3.54%) Resistance Levels: 147.98(weak_hourly_sma_10 0.01%)

2	Jul/21	11	142.73	146.03	148.26(0.02)	148.04(-0.08)	147.98(0.03)	148.05	1.3	18	13(-0.7)	50	[2]	[3]	[3]	-48	-21	UT	0.1	OpenLong	(2)	2	8	-3	14	-0.4,12	65
3	Jul/21	10	142.73	146.03	148.23(-0.01)	148.16(-0.09)	147.93(-0.09)	147.9	1.3	18	14(-0.2)	35	[-1]	[-7]	[-2]	-53	-31	RG	-0.1	Wait	(2)	-7	-3	-5	4	-0.6,12	65
4	Jul/21	9	142.73	146.03	148.24(0.02)	148.3(-0.03)	148.06(0.05)	147.96	1.3	18	14(-0.2)	50	[2]	[7]	[-3]	-46	-28	CR	-0.2	HoldShort?	(1)	4	-6	-5	-5	-0.5,17	65
5	Jul/20	15	142.23	145.29	148.21(0.03)	148.35(-0.04)	147.99(0.03)	148.07	1.5	18	14(-1)	50	[2]	[6]	[1]	-38	-32	UT	0.1	OpenLong?	(1)	2	7	-8	-1	-0.3,20	67

6	Jul/20	14	142.23	145.29	148.17(0.07)	148.41(-0.07)	147.94(-0.11)	147.93	1.4	18	15(-4.6)	50	[5]	[-5]	[-1]	-37	-114	DR	-0	OpenShort	(2)	-8	6	-11	-10	-0.4,23	67
7	Jul/20	13	142.23	145.29	148.07(0.05)	148.51(-0.09)	148.1(-0.2)	147.81	1.4	18	20(-3)	45	[4]	[-13]	[-10]	-30	-116	DR	-0.4	OpenShort	(6)	-15	-17	-16	-16	-0.3,28	67
8	Jul/20	12	142.23	145.29	147.99(0.07)	148.64(-0.02)	148.39(-0.11)	148.13	1.5	18	23(-2.4)	50	[5]	[-3]	[-3]	-13	-84	DR	-0.3	OpenShort	(6)	-8	7	-25	-17	0.2,32	67
9	Jul/20	11	142.23	145.29	147.88(0.07)	148.67(0.02)	148.55(-0.11)	148	1.5	18	25(-2.4)	50	[5]	[-1]	[-6]	-4	-84	DR	-0.6	OpenShort	(6)	-8	6	-28	-20	0.1,44	67
10	Jul/20	10	142.23	145.29	147.77(0.07)	148.64(0.01)	148.71(-0.13)	147.9	1.4	18	27(-2.6)	40	[5]	[-3]	[-20]	19	-89	DR	-0.7	OpenShort	(6)	-10	-42	-18	-20	0.1,66	67

11	Jul/20	9	142.23	145.29	147.66(0.12)	148.62(0.09)	148.9(-0.02)	148.69	1.6	18	30(-2.2)	50	[9]	[9]	[-11]	62	-52	CR	-0.2	HoldShort?	(9)	-2	-28	-4	-13	0.9,89	67
12	Jul/19	15	141.75	144.28	147.48(0.16)	148.48(0.11)	148.93(0.03)	149.22	2	16	32(-4.2)	50	[12]	[14]	[6]	81	-27	UT	0.2	HoldLong?	(11)	2	16	1	8	1.4,96	73
13	Jul/19	14	141.75	144.28	147.24(0.16)	148.31(0.09)	148.89(0.07)	148.92	1.9	16	36(-2.8)	50	[12]	[16]	[2]	74	-28	UT	0	OpenLong	(13)	5	6	-4	9	1.2,94	73
14	Jul/19	13	141.75	144.28	147.01(0.16)	148.17(0.05)	148.78(0.13)	148.81	1.9	16	39(-1.7)	50	[12]	[19]	[1]	74	-3	UT	0	OpenLong	(13)	10	2	-7	17	1.2,94	73
15	Jul/19	12	141.75	144.28	146.78(0.16)	148.09(0.11)	148.59(0.18)	148.78	1.9	16	41(-0.4)	50	[12]	[26]	[-2]	79	28	CR	0.1	OpenShort	(13)	14	-6	-3	10	1.3,96	73

16	Jul/19	11	141.75	144.28	146.55(0.16)	147.93(0.2)	148.33(0.19)	148.9	1.9	16	41(0)	50	[12]	[30]	[-1]	87	51	CR	0.4	OpenShort	(13)	15	-7	3	5	1.5,99	73
17	Jul/19	10	141.75	144.28	146.31(0.18)	147.63(0.22)	148.05(0.24)	149.04	2	16	41(1.8)	50	[14]	[35]	[15]	94	74	UT	0.6	OpenLong	(14)	18	37	6	20	1.8,99	73
18	Jul/19	9	141.75	144.28	146.04(0.15)	147.31(0.14)	147.69(0.08)	148.35	1.8	16	40(0.4)	50	[12]	[19]	[12]	87	33	UT	0.4	HoldLong?	(13)	6	29	4	16	1.6,97	73
19	Jul/18	15	141.24	143.36	145.82(0.1)	147.1(0.14)	147.57(-0.01)	147.81	2	13	39(-3.4)	50	[8]	[10]	[4]	78	41	UT	0.2	HoldLong?	(11)	-1	13	-1	5	1.4,93	72
20	Jul/18	14	141.24	143.36	145.67(0.05)	146.9(0.14)	147.58(0.03)	147.58	1.9	13	43(1.8)	50	[4]	[12]	[2]	75	89	UT	0	OpenLong	(8)	2	8	-6	3	1.4,90	72

21	Jul/18	13	141.24	143.36	145.6(0.05)	146.7(0.16)	147.53(0.21)	147.43	1.9	13	41(2)	50	[4]	[27]	[-2]	75	134	CR	-0.1	HoldShort	(4)	16	-1	-10	4	1.4,90	72
22	Jul/18	12	141.24	143.36	145.53(0.06)	146.47(0.19)	147.22(0.18)	147.45	1.9	13	39(2.1)	50	[5]	[26]	[-3]	82	115	CR	0.2	OpenShort	(4)	14	-7	-7	5	1.5,94	72
23	Jul/18	11	141.24	143.36	145.45(0.06)	146.19(0.24)	146.95(0.22)	147.59	1.9	13	37(3)	50	[5]	[31]	[-2]	93	145	CR	0.5	OpenShort	(6)	17	-16	9	16	1.8,98	72
24	Jul/18	10	141.24	143.36	145.36(0.08)	145.84(0.28)	146.63(0.31)	147.88	2	13	34(5.6)	50	[6]	[39]	[15]	105	166	UT	1.1	HoldLong	(6)	24	31	11	20	2.3,97	72
25	Jul/18	9	141.24	143.36	145.25(0.03)	145.44(0.19)	146.17(0.21)	147.31	1.8	13	28(2.4)	50	[2]	[27]	[32]	102	163	UT	1.2	HoldLong?	(4)	16	78	12	20	2.2,97	72

26	Jul/17	15	140.83	142.73	145.2(0.02)	145.17(0.13)	145.87(0.1)	145.87	1.7	10	26(-2.3)	50	[2]	[15]	[-1]	66	55	CR	0	HoldShort?	(0)	8	-9	6	9	0.8,96	73
27	Jul/17	14	140.83	142.73	145.17(0.03)	144.98(0.15)	145.73(0.21)	146.05	1.8	10	28(0.8)	50	[2]	[25]	[5]	73	83	UT	0.4	OpenLong	(2)	16	2	17	18	1.1,95	73
28	Jul/17	13	140.83	142.73	145.13(0.01)	144.76(0.15)	145.43(0.26)	146.01	1.7	10	27(0.6)	50	[1]	[29]	[9]	66	115	UT	0.7	OpenLong	(2)	20	9	26	20	1.1,88	73
29	Jul/17	12	140.83	142.73	145.11(0.01)	144.55(0.08)	145.05(0.23)	145.85	1.7	10	27(0.5)	50	[1]	[23]	[14]	49	97	UT	1	OpenLong	(1)	18	16	32	20	0.9,76	73
30	Jul/17	11	140.83	142.73	145.09(0.01)	144.44(-0.03)	144.71(0.18)	145.56	1.6	10	26(0.2)	50	[1]	[15]	[17]	21	64	UT	1.1	OpenLong	(1)	14	20	30	20	0.6,56	73

31	Jul/17	10	140.83	142.73	145.07(-0.01)	144.49(-0.05)	144.45(0.17)	145.18	1.5	10	26(-0.4)	50	[-1]	[13]	[18]	-13	62	UR	0.9	SmallShort	(0)	13	34	19	20	0.1,35	73
32	Jul/17	9	140.83	142.73	145.08(-0.03)	144.56(-0.1)	144.2(0.07)	144.56	1.3	10	26(0.5)	50	[-2]	[3]	[11]	-48	7	UR	0.5	SmallShort?	(-2)	5	24	7	17	-0.7,20	73
33	Jul/14	15	140.61	142.24	145.12(-0.06)	144.71(-0.12)	144.1(0.03)	144.12	1.3	9	26(-1)	25	[-5]	[-2]	[-1]	-68	-3	RG	0	Wait?	(-3)	2	-5	2	-1	-1.3,15	72
34	Jul/14	14	140.61	142.24	145.2(0.03)	144.89(-0.11)	144.06(-0.08)	144.2	1.3	9	27(-3.6)	50	[2]	[-8]	[-2]	-71	-120	DR	0.2	OpenShort	(-4)	-6	-4	2	-12	-1.4,14	72
35	Jul/14	13	140.61	142.24	145.15(0.05)	145.05(-0.12)	144.17(-0.24)	144.27	1.3	9	30(-4.4)	50	[4]	[-20]	[1]	-69	-167	RG	0.1	Wait	(2)	-19	13	-10	-13	-1.1,9	72

36	Jul/14	12	140.61	142.24	145.08(0.05)	145.23(-0.09)	144.52(-0.28)	144.04	1.2	9	35(-3.9)	50	[4]	[-22]	[-5]	-75	-187	DR	-0.5	HoldShort	(4)	-22	10	-30	-20	-1.1,3	72
37	Jul/14	11	140.61	142.24	145.01(0.04)	145.36(-0.1)	144.92(-0.28)	143.86	1.2	9	39(-3.4)	30	[3]	[-23]	[-13]	-78	-188	DR	-1	HoldShort	(3)	-22	-2	-50	-20	-1.1,0	72
38	Jul/14	10	140.61	142.24	144.95(0.05)	145.51(-0.11)	145.33(-0.27)	143.91	1.2	9	42(-3.8)	25	[4]	[-22]	[-26]	-40	-184	DR	-1.2	OpenShort	(3)	-21	-48	-37	-20	-0.9,33	72
39	Jul/14	9	140.61	142.24	144.88(0.07)	145.67(-0.05)	145.72(-0.14)	144.79	1.5	9	46(-2.9)	20	[5]	[-10]	[-29]	14	-113	DR	-0.7	OpenShort?	(6)	-11	-69	-19	-20	-0.1,66	72
40	Jul/13	15	140.46	141.87	144.78(0.13)	145.75(0.06)	145.72(0)	146.07	2.1	10	49(-5.6)	50	[10]	[8]	[2]	72	-37	UT	0.1	OpenLong?	(9)	0	6	-1	2	1,97	69

41	Jul/13	14	140.46	141.87	144.59(0.16)	145.66(0.04)	145.93(0.1)	145.97	2.1	10	54(-4.3)	50	[12]	[16]	[3]	71	-32	UT	0	OpenLong	(11)	8	6	-1	8	1,96	69
42	Jul/13	13	140.46	141.87	144.36(0.15)	145.6(0.04)	145.79(0.07)	145.85	2.1	10	59(-3)	50	[12]	[13]	[-2]	70	-30	CR	0	HoldShort	(13)	5	-4	-3	1	1,95	69
43	Jul/13	12	140.46	141.87	144.15(0.16)	145.54(0.02)	145.69(0.05)	145.93	2.1	10	62(-1.8)	50	[12]	[11]	[3]	75	-25	UT	0.1	HoldLong	(13)	4	4	1	13	1.1,97	69
44	Jul/13	11	140.46	141.87	143.92(0.15)	145.51(0.18)	145.62(0.03)	145.86	2.1	10	63(-1.3)	50	[12]	[16]	[-5]	75	-8	CR	0.1	HoldShort	(13)	2	-10	-1	-19	1.2,95	69
45	Jul/13	10	140.46	141.87	143.7(0.17)	145.25(0.23)	145.57(0.14)	146.05	2.1	10	65(0.8)	50	[13]	[27]	[13]	79	28	UT	0.3	HoldLong	(13)	11	42	-1	-8	1.4,94	69

46	Jul/13	9	140.46	141.87	143.46(0.13)	144.92(0.17)	145.37(-0.03)	145.28	1.8	10	64(0.2)	50	[10]	[10]	[-3]	72	-5	CR	-0.1	HoldShort?	(11)	-2	-4	-4	-16	1.1,94	69
47	Jul/12	15	140.15	141.12	143.27(0.16)	144.67(0.19)	145.42(0.02)	145.35	2.3	9	64(-9.8)	50	[12]	[15]	[-6]	79	-1	CR	-0	OpenShort?	(11)	2	-14	-1	-8	1.3,96	62
48	Jul/12	14	140.15	141.12	143.04(0.18)	144.4(0.22)	145.42(0)	145.61	2.4	9	74(0.6)	50	[14]	[15]	[7]	83	5	UT	0.1	HoldLong	(14)	0	5	28	14	1.5,95	62
49	Jul/12	13	140.15	141.12	142.78(0.18)	144.08(0.19)	145.39(0.32)	145.52	2.3	9	73(2.6)	50	[14]	[39]	[13]	84	92	UT	0.1	OpenLong	(15)	25	20	28	20	1.6,94	62
50	Jul/12	12	140.15	141.12	142.53(0.15)	143.81(0.2)	144.92(0.3)	145.16	2.2	9	70(2.9)	50	[12]	[37]	[1]	82	108	UT	0.1	OpenLong	(14)	23	-16	27	20	1.6,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI