|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $316.1000 One month high (close): $350.0000
ANSS Daily Change: 0.27% Daily StdDev 1.61% ANSS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $341.54(0.27%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 332.95 | 342.42 | 346.17(-0.04) | 343.97(-0.09) | 342.96(0.1) | 344.06 | 1 | | 16 | 24(0.3) | 50 | [-3] | [6] | [2] | -33 | 2 | UR | 0.4 | SmallShort | | (-5) | 6 | -9 | 18 | 20 | -0.8,37 | 59 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 343.97(hourly_sma_10 -0.03%)
Support Levels: 342.42(daily_ema_10 -0.48%) 332.95(daily_ema_20 -3.23%)
Resistance Levels: 346.17(weak_hourly_sma_20 0.61%)
|
| | | 2 | Jul/21 | 11 | 332.95 | 342.42 | 346.32(-0.02) | 344.28(-0.11) | 342.63(0.03) | 344.51 | 1 | | 16 | 24(0.2) | 50 | [-1] | [1] | [17] | -37 | -24 | UR | 0.7 | SmallShort | | (-3) | 2 | 30 | 27 | 20 | -0.7,31 | 59 | | 3 | Jul/21 | 10 | 332.95 | 342.42 | 346.39(-0.06) | 344.65(-0.11) | 342.54(-0.16) | 342.97 | 0.9 | | 16 | 23(1.3) | 40 | [-4] | [-11] | [4] | -68 | -82 | RG | 0.2 | Wait | | (-3) | -10 | 9 | 15 | -13 | -1.3,15 | 59 | | 4 | Jul/21 | 9 | 332.95 | 342.42 | 346.59(-0.05) | 345.03(-0.12) | 343.1(-0.25) | 342.54 | 0.9 | | 16 | 22(1.5) | 45 | [-3] | [-17] | [10] | -86 | -132 | RG | -0.2 | Wait? | | (-4) | -16 | 36 | 1 | -20 | -1.7,7 | 59 | | 5 | Jul/20 | 15 | 332.13 | 340.52 | 346.78(-0.06) | 345.46(-0.22) | 343.96(-0.3) | 340.69 | 0.8 | | 14 | 21(3.7) | 5 | [-4] | [-23] | [-18] | -118 | -195 | RG | -1.4 | SmallLong? | | (-5) | -19 | -34 | -14 | -20 | -2.7,0 | 63 | | | | |
| 6 | Jul/20 | 14 | 332.13 | 340.52 | 346.99(-0.08) | 346.21(-0.21) | 345(-0.27) | 342.43 | 0.9 | | 14 | 17(2.8) | -15 | [-5] | [-22] | [-19] | -113 | -118 | DT | -1.4 | HoldShort | | (-3) | -17 | -37 | -26 | -20 | -2.5,0 | 63 | | 7 | Jul/20 | 13 | 332.13 | 340.52 | 347.26(-0.04) | 346.95(-0.14) | 345.94(-0.25) | 344.32 | 1.1 | | 14 | 14(1.4) | 15 | [-3] | [-18] | [-12] | -89 | -101 | RG | -1 | SmallLong | | (-4) | -16 | -22 | -16 | -20 | -1.9,9 | 63 | | 8 | Jul/20 | 12 | 332.13 | 340.52 | 347.4(-0.02) | 347.42(-0.11) | 346.82(-0.04) | 345.47 | 1.2 | | 14 | 13(0.5) | 30 | [-1] | [-3] | [-14] | -76 | -51 | RG | -1 | SmallLong | | (-1) | -3 | -27 | -22 | -13 | -1.4,9 | 63 | | 9 | Jul/20 | 11 | 332.13 | 340.52 | 347.4(0) | 347.81(-0.07) | 346.95(0.01) | 346.9 | 1.3 | | 14 | 12(-0.1) | 50 | [0] | [1] | [4] | -36 | -17 | UR | -0 | SmallShort | | (0) | 1 | 21 | -18 | -2 | -0.4,24 | 63 | | 10 | Jul/20 | 10 | 332.13 | 340.52 | 347.4(0) | 348.07(-0.08) | 346.93(-0.14) | 345.8 | 1.2 | | 14 | 12(-0.1) | 25 | [0] | [-8] | [-12] | -41 | -83 | DR | -0.8 | OpenShort | | (-1) | -9 | -26 | -9 | -20 | -1.2,39 | 63 | | | | |
| 11 | Jul/20 | 9 | 332.13 | 340.52 | 347.44(0.04) | 348.35(-0.01) | 347.4(-0.16) | 347.15 | 1.4 | | 14 | 12(-1.6) | 40 | [3] | [-7] | [-12] | -11 | -85 | DR | -0.2 | OpenShort? | | (2) | -10 | -26 | -10 | -20 | -0.2,44 | 63 | | 12 | Jul/19 | 15 | 331.36 | 338.82 | 347.29(0.07) | 348.37(0.07) | 347.96(-0.01) | 348.52 | 1.6 | | 15 | 14(-1.7) | 50 | [4] | [7] | [11] | 18 | -27 | UT | 0.4 | OpenLong? | | (5) | -1 | 41 | -10 | -12 | 0.8,48 | 70 | | 13 | Jul/19 | 14 | 331.36 | 338.82 | 347.05(0.03) | 348.12(-0.01) | 348.01(-0.18) | 346.4 | 1.4 | | 15 | 16(-0.9) | 35 | [2] | [-7] | [-12] | -15 | -92 | DR | -0.9 | OpenShort | | (3) | -11 | -10 | -34 | -20 | -0.4,45 | 70 | | 14 | Jul/19 | 13 | 331.36 | 338.82 | 346.94(0.01) | 348.14(0.01) | 348.65(-0.18) | 346.91 | 1.4 | | 15 | 17(-0.2) | 30 | [1] | [-7] | [-13] | 18 | -53 | DR | -1 | OpenShort | | (3) | -11 | -23 | -20 | -20 | -0,68 | 70 | | 15 | Jul/19 | 12 | 331.36 | 338.82 | 346.91(0.02) | 348.12(0.1) | 349.27(-0.01) | 348.09 | 1.5 | | 15 | 17(0.3) | 35 | [1] | [7] | [-15] | 48 | 8 | CR | -0.6 | HoldShort | | (2) | -1 | -34 | -15 | -17 | 0.6,83 | 70 | | | | |
| 16 | Jul/19 | 11 | 331.36 | 338.82 | 346.84(0.04) | 347.77(0.06) | 349.3(0.16) | 349.89 | 1.7 | | 15 | 17(1.4) | 50 | [3] | [17] | [8] | 87 | 90 | UT | 0.3 | OpenLong | | (3) | 10 | 20 | -4 | 20 | 1.7,94 | 70 | | 17 | Jul/19 | 10 | 331.36 | 338.82 | 346.7(0.01) | 347.55(0.03) | 348.73(0.11) | 348.86 | 1.6 | | 15 | 15(-0.2) | 45 | [1] | [12] | [-3] | 77 | 78 | CR | 0.1 | OpenShort | | (1) | 7 | -13 | 1 | 13 | 1.3,94 | 70 | | 18 | Jul/19 | 9 | 331.36 | 338.82 | 346.68(0.04) | 347.44(0.1) | 348.34(0.21) | 349.54 | 1.7 | | 15 | 15(1.9) | 50 | [3] | [21] | [4] | 92 | 92 | UT | 0.7 | OpenLong? | | (2) | 13 | -3 | 18 | 20 | 1.7,99 | 70 | | 19 | Jul/18 | 15 | 330.42 | 336.34 | 346.54(0.04) | 347.11(0.08) | 347.62(0.19) | 349.68 | 1.9 | | 13 | 13(0.8) | 50 | [3] | [20] | [15] | 99 | 98 | UT | 1.4 | HoldLong? | | (2) | 12 | 22 | 30 | 20 | 2.2,94 | 71 | | 20 | Jul/18 | 14 | 330.42 | 336.34 | 346.39(0.03) | 346.82(0.09) | 346.95(0.21) | 348.54 | 1.8 | | 13 | 13(0.9) | 50 | [2] | [22] | [13] | 73 | 81 | UT | 1.3 | OpenLong | | (2) | 13 | 25 | 20 | 15 | 1.7,80 | 71 | | | | |
| 21 | Jul/18 | 13 | 330.42 | 336.34 | 346.3(0.02) | 346.52(0.09) | 346.22(-0.05) | 347.24 | 1.7 | | 13 | 12(0.1) | 50 | [1] | [5] | [8] | 39 | -2 | UT | 0.9 | OpenLong | | (1) | -3 | 22 | 7 | -4 | 0.8,69 | 71 | | 22 | Jul/18 | 12 | 330.42 | 336.34 | 346.22(0.02) | 346.22(0.07) | 346.38(-0.05) | 346.11 | 1.6 | | 13 | 12(-0.4) | 50 | [1] | [4] | [-4] | 10 | -32 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | 4 | -15 | -0.1,62 | 71 | | 23 | Jul/18 | 11 | 330.42 | 336.34 | 346.16(0.03) | 345.98(0.07) | 346.54(-0.01) | 346.63 | 1.6 | | 13 | 12(-0.5) | 50 | [2] | [7] | [-2] | 12 | -21 | CR | 0.1 | HoldShort | | (2) | -1 | 6 | -21 | -1 | 0.4,52 | 71 | | 24 | Jul/18 | 10 | 330.42 | 336.34 | 346.05(0.04) | 345.74(0.01) | 346.59(-0.02) | 346.32 | 1.6 | | 13 | 13(-0.9) | 50 | [3] | [5] | [8] | 18 | -32 | UT | -0.2 | OpenLong | | (2) | -1 | 28 | -10 | 9 | 0.2,63 | 71 | | 25 | Jul/18 | 9 | 330.42 | 336.34 | 345.92(0.02) | 345.69(-0.07) | 346.65(-0.05) | 344.86 | 1.4 | | 13 | 13(-1.1) | 15 | [1] | [-0] | [-23] | -1 | -62 | DR | -1.3 | OpenShort? | | (1) | -3 | -60 | -13 | -5 | -0.8,69 | 71 | | | | |
| 26 | Jul/17 | 15 | 329.5 | 333.38 | 345.84(0.09) | 345.92(0.02) | 346.81(0.22) | 347.98 | 2 | | 9 | 15(-3.5) | 50 | [6] | [19] | [13] | 74 | 27 | UT | 0.8 | OpenLong? | | (5) | 14 | 21 | 19 | 20 | 1.5,86 | 75 | | 27 | Jul/17 | 14 | 329.5 | 333.38 | 345.52(0.14) | 345.84(-0.03) | 346.06(0.17) | 346.89 | 1.9 | | 9 | 18(-8.9) | 50 | [9] | [15] | [5] | 49 | -53 | UT | 0.5 | OpenLong | | (5) | 11 | -1 | 18 | 20 | 0.8,79 | 75 | | 28 | Jul/17 | 13 | 329.5 | 333.38 | 345.04(0.14) | 345.94(-0.01) | 345.46(0.15) | 346.93 | 1.9 | | 9 | 27(-5.4) | 50 | [9] | [15] | [5] | 37 | -48 | UT | 0.6 | OpenLong | | (10) | 10 | 2 | 15 | 20 | 0.8,67 | 75 | | 29 | Jul/17 | 12 | 329.5 | 333.38 | 344.55(0.15) | 345.99(0.03) | 344.93(0.1) | 346.82 | 1.9 | | 9 | 32(-4) | 50 | [10] | [13] | [10] | 18 | -48 | UT | 0.6 | OpenLong | | (10) | 6 | 26 | 3 | 15 | 0.8,48 | 75 | | 30 | Jul/17 | 11 | 329.5 | 333.38 | 344.02(0.13) | 345.89(-0.05) | 344.6(-0.12) | 345.46 | 1.7 | | 9 | 36(-4.9) | 50 | [8] | [-4] | [6] | -6 | -111 | RG | 0.3 | Wait | | (9) | -8 | 25 | -13 | -2 | 0.4,34 | 75 | | | | |
| 31 | Jul/17 | 10 | 329.5 | 333.38 | 343.56(0.11) | 346.07(-0.05) | 345(-0.2) | 344.18 | 1.6 | | 9 | 41(-3.4) | 50 | [7] | [-9] | [-3] | -7 | -133 | DR | -0.2 | OpenShort | | (9) | -13 | 9 | -23 | -20 | 0.2,38 | 75 | | 32 | Jul/17 | 9 | 329.5 | 333.38 | 343.18(0.09) | 346.26(-0.02) | 345.68(-0.22) | 343.72 | 1.6 | | 9 | 45(-1.7) | 50 | [6] | [-10] | [-10] | 8 | -118 | DR | -0.5 | OpenShort? | | (7) | -14 | -10 | -22 | -20 | 0.1,55 | 75 | | 33 | Jul/14 | 15 | 328.81 | 331.48 | 342.87(0.09) | 346.34(-0.01) | 346.43(-0.19) | 344.25 | 1.9 | | 8 | 46(-7.4) | 35 | [6] | [-7] | [-17] | 32 | -90 | DR | -0.5 | OpenShort? | | (7) | -12 | -34 | -15 | -20 | 0.3,74 | 69 | | 34 | Jul/14 | 14 | 328.81 | 331.48 | 342.57(0.19) | 346.38(0.06) | 347.08(-0.03) | 346 | 2.1 | | 8 | 54(-4.4) | 50 | [12] | [6] | [-9] | 61 | -87 | CR | -0.2 | HoldShort | | (8) | -2 | -19 | -8 | -20 | 0.8,91 | 69 | | 35 | Jul/14 | 13 | 328.81 | 331.48 | 341.92(0.21) | 346.16(0.11) | 347.18(0.01) | 346.96 | 2.2 | | 8 | 58(-3.6) | 50 | [13] | [11] | [-3] | 74 | -48 | CR | -0 | HoldShort | | (14) | 1 | -5 | -5 | -6 | 1.1,96 | 69 | | | | |
| 36 | Jul/14 | 12 | 328.81 | 331.48 | 341.19(0.21) | 345.77(0.17) | 347.15(0.09) | 347.21 | 2.3 | | 8 | 62(-1.5) | 50 | [13] | [18] | [-4] | 78 | 2 | CR | 0 | OpenShort | | (15) | 6 | -10 | -3 | -6 | 1.2,98 | 69 | | 37 | Jul/14 | 11 | 328.81 | 331.48 | 340.46(0.23) | 345.2(0.31) | 346.83(0.17) | 347.73 | 2.3 | | 8 | 63(-0.3) | 50 | [15] | [28] | [1] | 85 | 32 | UT | 0.2 | HoldLong | | (15) | 11 | 8 | -3 | -12 | 1.4,100 | 69 | | 38 | Jul/14 | 10 | 328.81 | 331.48 | 339.67(0.24) | 344.13(0.3) | 346.25(0.17) | 347.33 | 2.3 | | 8 | 64(-0.1) | 50 | [15] | [28] | [4] | 88 | 42 | UT | 0.2 | HoldLong | | (16) | 11 | 13 | -2 | 3 | 1.5,100 | 69 | | 39 | Jul/14 | 9 | 328.81 | 331.48 | 338.86(0.22) | 343.11(0.28) | 345.67(0.16) | 346.67 | 2.2 | | 8 | 64(1.2) | 50 | [14] | [26] | [0] | 88 | 59 | UT | 0.2 | OpenLong? | | (16) | 10 | -2 | -2 | 12 | 1.5,100 | 69 | | 40 | Jul/13 | 15 | 328.1 | 329.46 | 338.11(0.21) | 342.14(0.33) | 345.13(0.22) | 346.77 | 2.5 | | 7 | 62(-1.5) | 50 | [13] | [32] | [9] | 93 | 113 | UT | 0.3 | HoldLong? | | (15) | 14 | 21 | -2 | 20 | 1.7,100 | 64 | | | | |
| 41 | Jul/13 | 14 | 328.1 | 329.46 | 337.4(0.2) | 341.03(0.27) | 344.38(0.24) | 345.68 | 2.3 | | 7 | 64(3.6) | 50 | [13] | [31] | [8] | 93 | 117 | UT | 0.3 | OpenLong | | (13) | 15 | 17 | -4 | 20 | 1.7,100 | 64 | | 42 | Jul/13 | 13 | 328.1 | 329.46 | 336.72(0.2) | 340.1(0.21) | 343.56(0.45) | 344.81 | 2.2 | | 7 | 60(3.5) | 50 | [13] | [43] | [6] | 95 | 156 | UT | 0.3 | OpenLong | | (13) | 29 | 7 | -4 | 20 | 1.8,100 | 64 | | 43 | Jul/13 | 12 | 328.1 | 329.46 | 336.06(0.19) | 339.4(0.19) | 342.01(0.43) | 344.47 | 2.2 | | 7 | 57(4.8) | 50 | [12] | [40] | [8] | 100 | 172 | UT | 0.6 | HoldLong | | (13) | 27 | 10 | -2 | 20 | 2,100 | 64 | | 44 | Jul/13 | 11 | 328.1 | 329.46 | 335.41(0.19) | 338.74(0.31) | 340.54(0.41) | 343.96 | 2.1 | | 7 | 52(5.6) | 50 | [12] | [43] | [11] | 105 | 168 | UT | 0.9 | HoldLong | | (13) | 26 | 17 | 12 | 20 | 2.2,100 | 64 | | 45 | Jul/13 | 10 | 328.1 | 329.46 | 334.78(0.2) | 337.68(0.34) | 339.16(0.47) | 343.06 | 2 | | 7 | 46(6.4) | 50 | [13] | [48] | [15] | 106 | 171 | UT | 1.1 | HoldLong | | (12) | 30 | 29 | 14 | 20 | 2.4,96 | 64 | | | | |
| 46 | Jul/13 | 9 | 328.1 | 329.46 | 334.1(0.19) | 336.55(0.25) | 337.58(0.28) | 341.58 | 1.8 | | 7 | 40(2.5) | 50 | [12] | [33] | [37] | 105 | 106 | UT | 1.3 | HoldLong? | | (13) | 18 | 90 | 16 | 20 | 2.5,92 | 64 | | 47 | Jul/12 | 15 | 327.27 | 326.97 | 333.46(0.19) | 335.71(0.15) | 336.64(-0.04) | 337.02 | 1.6 | | 3 | 38(-16.5) | 50 | [12] | [8] | [-0] | 70 | -79 | UT | 0.1 | OpenLong? | | (9) | -3 | -3 | 4 | -3 | 1.3,87 | 58 | | 48 | Jul/12 | 14 | 327.27 | 326.97 | 332.83(0.23) | 335.22(0.18) | 336.79(-0.04) | 337.16 | 1.6 | | 3 | 54(-10.5) | 50 | [15] | [9] | [5] | 64 | -102 | UT | 0.1 | OpenLong | | (13) | -3 | 5 | 21 | 3 | 1.3,81 | 58 | | 49 | Jul/12 | 13 | 327.27 | 326.97 | 332.06(0.21) | 334.61(0.16) | 336.94(0.22) | 336.94 | 1.6 | | 3 | 65(-4.9) | 50 | [14] | [25] | [12] | 58 | 0 | UT | 0 | OpenLong | | (16) | 14 | 23 | 19 | 14 | 1.2,78 | 58 | | 50 | Jul/12 | 12 | 327.27 | 326.97 | 331.35(0.18) | 334.07(0.08) | 336.19(0.18) | 335.75 | 1.4 | | 3 | 69(-3.7) | 50 | [12] | [20] | [1] | 57 | -0 | UT | -0.1 | OpenLong | | (13) | 12 | -11 | 19 | 14 | 1,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|