ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.9000

ONLN Daily Change: 0.4% Daily StdDev 1.86% ONLN EMA_5_Trend: 0.17% 10Minute StdDev: $0.4194

Latest Price : $34.93(0.4%)

Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 22 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	33.56	34.68	35.28(0.03)	35.03(-0.28)	34.9(0.03)	35.04	1.1	17	34(-0.8)	50	[2]	[-2]	[26]	-45	-91	RG	0.3	Wait	(2)	2	57	8	20	-0.5,18	65
Daily Trend: % Up Forces: 35.28(hourly_sma_20 0.68%) Down Forces: 35.03(hourly_sma_10 -0.03%) Support Levels: 34.68(daily_ema_10 -1.03%) 33.56(daily_ema_20 -4.22%) Resistance Levels:

2	Jul/21	10	33.56	34.68	35.27(-0.03)	35.13(-0.31)	34.89(-0.2)	34.69	0.9	17	35(1.1)	5	[-2]	[-16]	[-25]	-75	-179	RG	-0.4	Wait	(0)	-11	-63	-6	-20	-1.3,8	65
3	Jul/21	9	33.56	34.68	35.28(0.03)	35.24(-0.2)	34.89(0)	35.08	1.2	17	34(-0.6)	50	[2]	[-2]	[17]	-52	-88	RG	0.3	Wait?	(2)	0	49	-3	14	-0.5,11	65
4	Jul/20	15	33.42	34.46	35.28(0)	35.31(-0.25)	34.96(-0.2)	34.78	1.1	16	34(-1.1)	35	[0]	[-13]	[-12]	-70	-188	DR	-0.4	OpenShort?	(-2)	-11	-19	-11	-20	-1.1,8	66
5	Jul/20	14	33.42	34.46	35.27(0.03)	35.4(-0.28)	35.03(-0.4)	34.9	1.2	16	35(-0.5)	30	[2]	[-25]	[-11]	-56	-224	DR	-0.3	OpenShort	(2)	-22	-15	-13	-20	-0.8,14	66

6	Jul/20	13	33.42	34.46	35.26(0.03)	35.5(-0.25)	35.17(-0.59)	34.99	1.2	16	36(-0.7)	25	[2]	[-34]	[-10]	-44	-248	DR	-0.4	OpenShort	(3)	-32	-11	-18	-20	-0.6,21	66
7	Jul/20	12	33.42	34.46	35.25(0.06)	35.59(-0.2)	35.38(-0.39)	35.06	1.3	16	37(-1.4)	25	[3]	[-22]	[-13]	-36	-200	DR	-0.7	OpenShort	(2)	-21	-6	-31	-20	-0.4,24	66
8	Jul/20	11	33.42	34.46	35.23(0.09)	35.66(0.08)	35.52(-0.36)	35.1	1.3	16	38(-1.5)	40	[5]	[-12]	[-15]	-17	-212	DR	-0.9	OpenShort	(5)	-19	0	-33	-20	-0.3,41	66
9	Jul/20	10	33.42	34.46	35.2(0.06)	35.63(0.08)	35.65(-0.34)	35.1	1.3	16	39(-0.7)	15	[3]	[-11]	[-40]	11	-168	DR	-1.1	OpenShort	(3)	-18	-81	-21	-20	-0.2,66	66
10	Jul/20	9	33.42	34.46	35.18(0.17)	35.6(0.2)	35.77(-0.17)	35.61	1.7	16	40(-1.3)	50	[9]	[3]	[-24]	57	-82	CR	-0.3	HoldShort?	(8)	-9	-57	-8	-20	0.8,87	66

11	Jul/19	15	33.31	34.17	35.12(0.17)	35.53(0.34)	35.83(0.08)	35.97	2.1	18	41(1.5)	50	[9]	[21]	[9]	83	98	UT	0.3	OpenLong?	(13)	4	24	-0	17	1.6,93	73
12	Jul/19	14	33.31	34.17	35.06(0.14)	35.41(0.25)	35.83(0)	35.82	2	18	40(2.1)	50	[8]	[14]	[4]	75	84	UT	0	OpenLong	(10)	0	11	-12	20	1.5,87	73
13	Jul/19	13	33.31	34.17	35.01(0.14)	35.32(0.23)	35.8(0.51)	35.75	2	18	38(2.3)	50	[8]	[41]	[3]	80	198	UT	-0.1	OpenLong	(8)	28	10	-13	20	1.6,90	73
14	Jul/19	12	33.31	34.17	34.96(0.11)	35.24(0.28)	35.62(0.48)	35.69	1.9	18	36(2.6)	50	[6]	[40]	[-12]	84	221	CR	0.2	OpenShort	(8)	26	-36	-15	20	1.6,94	73
15	Jul/19	11	33.31	34.17	34.92(0.14)	35.14(0.34)	35.45(0.62)	35.92	2.1	18	33(5.7)	50	[8]	[50]	[15]	110	304	UT	1.1	HoldLong	(8)	34	10	23	20	2.4,100	73

16	Jul/19	10	33.31	34.17	34.87(0.11)	35.02(0.32)	35.23(0.6)	35.86	2	18	27(6.7)	50	[6]	[48]	[17]	118	319	UT	1.9	HoldLong	(8)	33	11	30	20	2.9,95	73
17	Jul/19	9	33.31	34.17	34.83(0.09)	34.91(0.34)	35.02(0.49)	35.79	2	18	21(7.7)	50	[5]	[42]	[64]	130	312	UT	3	HoldLong?	(7)	27	153	31	20	3.7,87	73
18	Jul/18	15	33.12	33.85	34.8(-0.03)	34.79(0.06)	35.02(0)	34.85	1.6	13	13(-3.1)	50	[-2]	[4]	[3]	41	38	UR	0	SmallShort?	(-2)	0	6	6	-6	0.3,83	70
19	Jul/18	14	33.12	33.85	34.81(-0.03)	34.77(0.03)	34.85(0.06)	34.81	1.5	13	16(-0.5)	40	[-2]	[7]	[-2]	28	46	RG	-0.2	Wait	(-3)	3	-8	1	0	0,78	70
20	Jul/18	13	33.12	33.85	34.81(0)	34.76(0.12)	34.83(0.06)	34.86	1.6	13	16(-0.1)	50	[0]	[10]	[4]	38	26	UR	0.2	SmallShort	(-2)	3	10	9	-3	0.2,83	70

21	Jul/18	12	33.12	33.85	34.82(-0.03)	34.72(0.03)	34.81(0.03)	34.8	1.5	13	17(0)	40	[-2]	[5]	[-2]	23	27	RG	-0.1	Wait	(-2)	2	-19	18	20	-0.1,75	70
22	Jul/18	11	33.12	33.85	34.83(0.03)	34.71(0.06)	34.8(0.17)	34.92	1.6	13	17(0.1)	50	[2]	[15]	[6]	24	42	UT	0.7	OpenLong	(2)	10	6	15	20	0.5,61	70
23	Jul/18	10	33.12	33.85	34.83(0)	34.69(0.03)	34.74(0.17)	34.88	1.6	13	16(0.1)	50	[0]	[13]	[16]	10	62	UR	0.8	SmallShort	(2)	10	34	12	20	0.3,52	70
24	Jul/18	9	33.12	33.85	34.82(0.03)	34.68(-0.06)	34.68(-0.06)	34.67	1.4	13	16(-0.9)	50	[2]	[-2]	[-4]	-31	-86	DR	-0.1	OpenShort?	(-2)	-3	-15	3	9	-0.8,39	70
25	Jul/17	15	33.01	33.66	34.81(0.03)	34.7(-0.06)	34.7(0.2)	34.76	1.7	12	17(-1.1)	50	[2]	[13]	[5]	-20	10	UT	0.3	OpenLong?	(2)	11	2	11	20	-0.3,38	73

26	Jul/17	14	33.01	33.66	34.81(0)	34.72(-0.09)	34.63(0.03)	34.75	1.7	12	18(-0.1)	50	[0]	[2]	[8]	-27	-3	UR	0.6	SmallShort	(2)	2	16	1	20	-0.3,31	73
27	Jul/17	12	33.01	33.66	34.8(0.03)	34.75(-0.14)	34.62(-0.03)	34.65	1.6	12	18(-1.2)	50	[2]	[-2]	[6]	-39	-77	RG	0.2	Wait	(-2)	-2	11	11	0	-0.8,31	73
28	Jul/17	11	33.01	33.66	34.79(0.03)	34.8(-0.14)	34.63(-0.14)	34.58	1.5	12	20(-0.7)	45	[2]	[-8]	[-10]	-54	-125	DR	-0.2	OpenShort	(2)	-8	-26	-11	0	-1,21	73
29	Jul/17	10	33.01	33.66	34.79(0)	34.85(-0.09)	34.68(-0.09)	34.74	1.6	12	20(-0.4)	50	[0]	[-4]	[15]	-31	-33	RG	0.3	Wait	(3)	-5	53	-8	-9	-0.2,24	73
30	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-210	DR	-1.3	OpenShort?	(-2)	-18	-49	-29	-20	-1.7,20	73

31	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-134	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72
32	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-12]	[-13]	-8	-221	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	-0.1,45	72
33	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-151	DR	-0.5	OpenShort	(10)	-10	-16	-17	-17	0.3,57	72
34	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-9]	35	-81	CR	-0.3	HoldShort	(8)	-5	-10	-18	-20	0.7,67	72
35	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[-4]	53	-51	CR	-0.2	HoldShort	(10)	2	-3	-12	-6	0.9,80	72

36	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-12]	65	-42	CR	-0.2	HoldShort	(11)	6	-36	-7	9	1,90	72
37	Jul/13	15	32.81	33.2	34.46(0.26)	34.85(0.2)	35.01(0.23)	35.2	2.7	11	50(-7)	50	[15]	[27]	[6]	88	10	UT	0.4	HoldLong?	(13)	13	13	2	20	1.5,100	69
38	Jul/13	14	32.81	33.2	34.37(0.29)	34.78(0.2)	34.93(0.17)	35.12	2.7	11	57(-4.9)	50	[16]	[24]	[8]	88	-26	UT	0.4	HoldLong	(15)	10	18	3	20	1.5,100	69
39	Jul/13	13	32.81	33.2	34.27(0.26)	34.71(0.12)	34.87(0.32)	35.01	2.5	11	62(-3.3)	50	[15]	[29]	[9]	85	41	UT	0.3	HoldLong	(16)	18	15	2	20	1.4,100	69
40	Jul/13	12	32.81	33.2	34.18(0.29)	34.67(0.14)	34.76(0.14)	34.92	2.4	11	65(-3.1)	50	[16]	[20]	[8]	82	-33	UT	0.3	HoldLong	(15)	8	19	-0	14	1.3,99	69

41	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-34	CR	0.2	OpenShort	(16)	3	0	2	-20	1.2,99	69
42	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[-1]	79	21	CR	0.2	OpenShort	(15)	11	-2	-1	-3	1.3,96	69
43	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[19]	83	20	UT	0.3	HoldLong?	(17)	11	51	-0	20	1.5,95	69
44	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-10]	72	-133	CR	-0.1	HoldShort?	(15)	-3	-26	-2	-14	1.1,94	62
45	Jul/12	14	32.65	32.91	33.69(0.3)	34.27(0.29)	34.57(0.14)	34.66	2.9	9	99(-0.2)	50	[17]	[24]	[-1]	81	26	CR	0.1	OpenShort	(20)	8	-5	-2	14	1.4,96	62

46	Jul/12	13	32.65	32.91	33.59(0.3)	34.17(0.32)	34.52(0.44)	34.69	3	9	99(3.1)	50	[17]	[41]	[16]	84	141	UT	0.2	OpenLong	(19)	25	40	-6	20	1.6,94	62
47	Jul/12	12	32.65	32.91	33.49(0.27)	34.06(0.26)	34.37(0.35)	34.45	2.6	9	96(2.1)	50	[15]	[34]	[-1]	79	109	CR	0.1	OpenShort	(15)	20	-2	-7	12	1.4,94	62
48	Jul/12	11	32.65	32.91	33.4(0.27)	33.97(0.41)	34.25(0.38)	34.46	2.6	9	94(4.9)	50	[15]	[40]	[-1]	87	147	CR	0.3	OpenShort	(15)	21	-23	29	20	1.6,97	62
49	Jul/12	10	32.65	32.91	33.31(0.33)	33.83(0.45)	34.12(0.44)	34.6	2.8	9	89(5.4)	50	[18]	[45]	[22]	103	172	UT	0.8	HoldLong	(17)	25	34	34	20	2.1,100	62
50	Jul/12	9	32.65	32.91	33.2(0.33)	33.68(0.39)	33.97(0.41)	34.39	2.5	9	84(3.4)	50	[18]	[42]	[34]	101	135	UT	0.7	HoldLong?	(19)	23	72	34	20	2.1,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI