|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.1500 One month high (close): $39.7150
WDC Daily Change: 0.05% Daily StdDev 2.28% WDC EMA_5_Trend: -0.72% 10Minute StdDev: $0.3867
Latest Price : $38.31(0.05%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 38.25 | 38.68 | 38.64(0.03) | 38.54(-0.16) | 38.45(0.03) | 38.56 | 0.5 | | 4 | 67(-0.2) | 50 | [1] | [-1] | [17] | -39 | -47 | RG | 0.3 | Wait | | (2) | 1 | 41 | -4 | 20 | -0.2,16 | 54 | Sample size 7 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.9%(57%)
Daily Trend: %
Up Forces: 38.64(hourly_sma_20 0.21%) 38.68(daily_ema_10 0.31%)
Down Forces: 38.54(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/20 | 15 | 38.25 | 38.62 | 38.63(-0.13) | 38.6(-0.34) | 38.44(-0.05) | 38.14 | -0.2 | | 3 | 68(0.9) | -20 | [-6] | [-10] | [-12] | -62 | 9 | DT | -0.7 | OpenShort? | | (-2) | -2 | -25 | -13 | -18 | -1.1,16 | 56 | | 3 | Jul/20 | 14 | 38.25 | 38.62 | 38.68(-0.1) | 38.73(-0.23) | 38.46(-0.05) | 38.4 | 0.2 | | 3 | 67(-2.1) | -10 | [-4] | [-8] | [-5] | -36 | 34 | DT | -0.1 | OpenShort | | (-4) | -2 | -12 | -1 | -10 | -0.7,32 | 56 | | 4 | Jul/20 | 13 | 38.25 | 38.62 | 38.72(-0.1) | 38.82(-0.18) | 38.48(-0.23) | 38.52 | 0.4 | | 3 | 69(-1.8) | -20 | [-4] | [-15] | [-5] | -26 | 1 | DT | 0.1 | OpenShort | | (-4) | -10 | -13 | 5 | -16 | -0.5,37 | 56 | | 5 | Jul/20 | 12 | 38.25 | 38.62 | 38.76(-0.08) | 38.89(-0.13) | 38.57(-0.13) | 38.65 | 0.6 | | 3 | 71(-1.8) | -5 | [-4] | [-9] | [3] | -23 | 26 | RG | 0.2 | Wait | | (-3) | -6 | 15 | -4 | -13 | -0.2,32 | 56 | | | | |
| 6 | Jul/20 | 11 | 38.25 | 38.62 | 38.79(-0.08) | 38.94(0.03) | 38.62(-0.36) | 38.5 | 0.4 | | 3 | 72(0.1) | -5 | [-4] | [-15] | [0] | -34 | -83 | RG | -0.3 | Wait | | (-4) | -16 | 28 | -19 | -20 | -0.6,31 | 56 | | 7 | Jul/20 | 10 | 38.25 | 38.62 | 38.82(-0.15) | 38.93(-0.08) | 38.76(-0.64) | 38.21 | -0.1 | | 3 | 72(0.3) | -45 | [-7] | [-31] | [-24] | -42 | -173 | DT | -1.2 | OpenShort | | (-4) | -28 | -28 | -26 | -20 | -1.3,41 | 56 | | 8 | Jul/20 | 9 | 38.25 | 38.62 | 38.88(-0.18) | 38.96(0.1) | 39.01(-0.41) | 38.5 | 0.4 | | 3 | 72(-5.5) | -50 | [-8] | [-17] | [-25] | -11 | -9 | DT | -1.1 | OpenShort? | | (-5) | -18 | -41 | -22 | -20 | -0.8,59 | 56 | | 9 | Jul/19 | 15 | 38.27 | 38.53 | 38.95(-0.05) | 38.92(0.26) | 39.17(-0.1) | 38.93 | 1 | | 3 | 78(0.3) | -10 | [-2] | [2] | [-9] | 24 | 19 | RG | -0.5 | Wait? | | (-5) | -4 | -6 | -12 | -20 | -0,74 | 59 | | 10 | Jul/19 | 14 | 38.27 | 38.53 | 38.97(0.08) | 38.82(0.21) | 39.21(-0.1) | 38.99 | 1.1 | | 3 | 77(-1.4) | 20 | [3] | [2] | [-8] | 35 | -110 | CR | -0.4 | HoldShort | | (-2) | -4 | -19 | -4 | -8 | 0,85 | 59 | | | | |
| 11 | Jul/19 | 13 | 38.27 | 38.53 | 38.94(0.08) | 38.74(0.18) | 39.25(0.36) | 39.19 | 1.4 | | 3 | 79(-0.6) | 35 | [3] | [21] | [-2] | 54 | 73 | CR | -0.1 | HoldShort | | (4) | 16 | -21 | 12 | 20 | 0.5,91 | 59 | | 12 | Jul/19 | 12 | 38.27 | 38.53 | 38.94(0) | 38.67(0.1) | 39.11(0.54) | 39.41 | 1.8 | | 3 | 79(1.2) | 40 | [0] | [26] | [16] | 59 | 285 | UR | 0.6 | SmallShort | | (4) | 23 | 7 | 18 | 20 | 1,84 | 59 | | 13 | Jul/19 | 11 | 38.27 | 38.53 | 38.91(0.03) | 38.63(0.03) | 38.9(0.62) | 39.33 | 1.6 | | 3 | 78(0.9) | 45 | [1] | [29] | [22] | 46 | 254 | UT | 0.8 | OpenLong | | (0) | 27 | 20 | 33 | 20 | 0.8,76 | 59 | | 14 | Jul/19 | 10 | 38.27 | 38.53 | 38.91(0) | 38.62(-0.05) | 38.66(0.57) | 39.12 | 1.3 | | 3 | 77(-0.6) | 40 | [0] | [24] | [9] | 17 | 226 | UR | 0.9 | SmallShort | | (0) | 25 | -7 | 27 | 20 | 0.4,57 | 59 | | 15 | Jul/19 | 9 | 38.27 | 38.53 | 38.91(0) | 38.62(0) | 38.44(0.55) | 39.2 | 1.4 | | 3 | 78(-0.2) | 50 | [0] | [25] | [38] | 5 | 238 | UR | 1.5 | SmallShort? | | (0) | 24 | 72 | 32 | 20 | 0.6,40 | 59 | | | | |
| 16 | Jul/18 | 15 | 38.26 | 38.41 | 38.9(-0.1) | 38.64(-0.16) | 38.44(0) | 38.46 | 0.3 | | -0 | 78(1.2) | 0 | [-4] | [-5] | [3] | -52 | 5 | RG | 0.5 | Wait? | | (-4) | 0 | 1 | 18 | 0 | -0.9,21 | 53 | | 17 | Jul/18 | 14 | 38.26 | 38.41 | 38.94(-0.03) | 38.7(-0.26) | 38.23(-0.29) | 38.45 | 0.3 | | -0 | 77(1) | 25 | [-1] | [-18] | [14] | -63 | -178 | RG | 0.4 | Wait | | (-4) | -12 | 33 | 8 | 16 | -1,12 | 53 | | 18 | Jul/18 | 13 | 38.26 | 38.41 | 38.95(-0.08) | 38.8(-0.46) | 38.34(-0.62) | 38.11 | -0.2 | | -0 | 76(4.7) | -25 | [-3] | [-37] | [0] | -90 | -305 | DT | -0.5 | OpenShort | | (-3) | -26 | 16 | -13 | -20 | -1.7,3 | 53 | | 19 | Jul/18 | 12 | 38.26 | 38.41 | 38.98(-0.05) | 38.98(-0.36) | 38.58(-0.69) | 37.95 | -0.5 | | -0 | 71(7.9) | -40 | [-2] | [-38] | [-23] | -105 | -402 | DT | -1.4 | HoldShort | | (-3) | -29 | -22 | -37 | -20 | -2.2,0 | 53 | | 20 | Jul/18 | 11 | 38.26 | 38.41 | 39(-0.03) | 39.12(-0.08) | 38.85(-0.54) | 38.18 | -0.1 | | -0 | 63(0.5) | -35 | [-1] | [-25] | [-27] | -86 | -330 | DT | -1.6 | HoldShort | | (-2) | -23 | -26 | -37 | -20 | -2,14 | 53 | | | | |
| 21 | Jul/18 | 10 | 38.26 | 38.41 | 39.01(0.05) | 39.15(-0.03) | 39.06(-0.31) | 38.45 | 0.3 | | -0 | 63(-3.5) | -15 | [2] | [-14] | [-34] | -52 | -284 | DR | -1.5 | OpenShort | | (1) | -13 | -61 | -25 | -20 | -1.4,33 | 53 | | 22 | Jul/17 | 13 | 38.34 | 38.41 | 38.99(0.13) | 39.16(-0.05) | 39.18(-0.2) | 39.09 | 1.1 | | -0 | 66(-7) | 10 | [6] | [-8] | [-6] | 7 | -173 | DR | -0.2 | OpenShort | | (5) | -9 | -16 | -8 | 10 | 0.2,52 | 62 | | 23 | Jul/17 | 12 | 38.34 | 38.41 | 38.94(0.08) | 39.18(0.03) | 39.26(-0.28) | 39.26 | 1.4 | | -0 | 73(0.5) | -5 | [3] | [-10] | [-0] | 25 | -91 | RG | 0 | Wait | | (7) | -12 | 0 | -4 | 3 | 0.7,57 | 62 | | 24 | Jul/17 | 11 | 38.34 | 38.41 | 38.91(0.13) | 39.18(0) | 39.37(-0.05) | 39.26 | 1.4 | | -0 | 73(-2.5) | 15 | [6] | [-0] | [-1] | 23 | -70 | DR | -0.2 | OpenShort | | (3) | -2 | 2 | -18 | 15 | 0.7,55 | 62 | | 25 | Jul/17 | 10 | 38.34 | 38.41 | 38.86(0.15) | 39.17(0.03) | 39.39(0.41) | 39.24 | 1.4 | | -0 | 75(-1.8) | 30 | [6] | [20] | [4] | 32 | 44 | UT | -0.3 | OpenLong | | (5) | 17 | 18 | -18 | 15 | 0.8,62 | 62 | | | | |
| 26 | Jul/17 | 9 | 38.34 | 38.41 | 38.8(0.13) | 39.16(-0.03) | 39.23(0.26) | 39.05 | 1.1 | | -0 | 77(-3) | -0 | [6] | [12] | [-16] | 37 | -12 | CR | -0.4 | HoldShort? | | (5) | 11 | -42 | -5 | -18 | 0.5,74 | 62 | | 27 | Jul/14 | 15 | 38.42 | 38.28 | 38.75(0.18) | 39.17(0.15) | 39.13(0.05) | 39.49 | 1.3 | | -0 | 80(13.7) | 15 | [8] | [9] | [-5] | 78 | -2 | CR | 0.7 | OpenShort? | | (8) | 2 | -32 | 23 | 18 | 1.4,93 | 63 | | 28 | Jul/14 | 14 | 38.42 | 38.28 | 38.68(0.26) | 39.11(0.41) | 39.11(0.51) | 39.83 | 1.8 | | -0 | 66(10.4) | 50 | [11] | [35] | [25] | 86 | 148 | UT | 1.4 | OpenLong | | (9) | 22 | 51 | 19 | 20 | 2.2,81 | 63 | | 29 | Jul/14 | 13 | 38.42 | 38.28 | 38.58(0.03) | 38.95(0.15) | 38.91(-0.05) | 39.3 | 1.1 | | -0 | 56(1.2) | 25 | [1] | [3] | [24] | 52 | 142 | UT | 0.9 | OpenLong | | (6) | -2 | 75 | -12 | 8 | 1.6,62 | 63 | | 30 | Jul/14 | 12 | 38.42 | 38.28 | 38.57(0.05) | 38.89(0.05) | 38.93(-0.41) | 38.53 | 0.1 | | -0 | 55(-1.8) | -20 | [2] | [-14] | [-11] | 10 | -183 | DR | -0.9 | OpenShort | | (-1) | -18 | -3 | -24 | -20 | -0.1,62 | 63 | | | | |
| 31 | Jul/14 | 11 | 38.42 | 38.28 | 38.55(0.1) | 38.87(0.13) | 39.09(-0.31) | 38.56 | 0.2 | | -0 | 56(-2.4) | -30 | [4] | [-8] | [-33] | 28 | -203 | DR | -1.2 | OpenShort | | (2) | -13 | -70 | -22 | -20 | 0,78 | 63 | | 32 | Jul/13 | 15 | 38.44 | 38.06 | 38.51(0.16) | 38.82(0.34) | 39.21(0.26) | 39.29 | 0.9 | | -3 | 59(12.2) | 25 | [7] | [21] | [6] | 87 | 93 | UT | 0.2 | OpenLong? | | (8) | 11 | 15 | -7 | 20 | 1.7,94 | 56 | | 33 | Jul/13 | 14 | 38.44 | 38.06 | 38.45(0.16) | 38.69(0.1) | 39.11(0.31) | 39.13 | 0.7 | | -3 | 47(1.1) | 15 | [7] | [18] | [1] | 82 | 87 | UT | 0 | OpenLong | | (6) | 13 | -6 | -7 | 20 | 1.5,94 | 56 | | 34 | Jul/13 | 13 | 38.44 | 38.06 | 38.39(0.18) | 38.65(0.26) | 38.99(0.36) | 39.19 | 0.8 | | -3 | 46(2.6) | 25 | [8] | [24] | [1] | 93 | 109 | UT | 0.5 | OpenLong | | (6) | 15 | -7 | 2 | 20 | 1.8,98 | 56 | | 35 | Jul/13 | 12 | 38.44 | 38.06 | 38.32(0.16) | 38.55(0.29) | 38.85(0.54) | 39.27 | 0.9 | | -3 | 43(6.4) | 45 | [7] | [32] | [13] | 108 | 223 | UT | 1 | HoldLong | | (8) | 23 | 10 | 23 | 20 | 2.3,100 | 56 | | | | |
| 36 | Jul/13 | 11 | 38.44 | 38.06 | 38.26(0.18) | 38.44(0.31) | 38.64(0.57) | 39.17 | 0.8 | | -3 | 37(7.8) | 50 | [8] | [33] | [20] | 104 | 197 | UT | 1.5 | HoldLong | | (6) | 24 | 35 | 23 | 20 | 2.6,89 | 56 | | 37 | Jul/13 | 9 | 38.44 | 38.06 | 38.19(0.16) | 38.32(0.18) | 38.42(0.37) | 38.81 | 0.4 | | -3 | 29(-2.8) | 45 | [7] | [22] | [20] | 87 | 85 | UT | 1.4 | HoldLong? | | (4) | 16 | 33 | 30 | 20 | 2.3,79 | 56 | | 38 | Jul/12 | 15 | 38.47 | 37.89 | 38.13(0.08) | 38.25(0.08) | 38.28(-0.08) | 38.47 | 0 | | -5 | 32(0.9) | -20 | [3] | [-1] | [2] | 39 | -25 | RG | 0.6 | Wait? | | (6) | -3 | -3 | 10 | 20 | 1.1,61 | 46 | | 39 | Jul/12 | 14 | 38.47 | 37.89 | 38.1(0.08) | 38.22(-0.05) | 38.31(0.16) | 38.5 | 0 | | -5 | 31(1.6) | 10 | [3] | [6] | [16] | 36 | 57 | RG | 0.6 | Wait | | (3) | 7 | 25 | 12 | 20 | 1.4,51 | 46 | | 40 | Jul/12 | 13 | 38.47 | 37.89 | 38.1(0) | 38.24(0.05) | 38.25(0.03) | 38.24 | -0.2 | | -5 | 29(0.1) | -30 | [0] | [2] | [-3] | -4 | 48 | CR | -0 | HoldShort | | (1) | 1 | 6 | -26 | -8 | 0.6,31 | 46 | | | | |
| 41 | Jul/12 | 12 | 38.47 | 37.89 | 38.07(0.03) | 38.22(0.05) | 38.24(0.08) | 38.18 | -0.3 | | -5 | 29(0) | -10 | [1] | [5] | [4] | 10 | 17 | RG | -0.2 | Wait | | (0) | 3 | 20 | -6 | -20 | 0.4,50 | 46 | | 42 | Jul/12 | 11 | 38.47 | 37.89 | 38.06(-0.03) | 38.22(0) | 38.21(-0.05) | 37.98 | -0.5 | | -5 | 29(0.1) | -50 | [-1] | [-2] | [-27] | 1 | 1 | DT | -0.8 | OpenShort | | (0) | -2 | -68 | -5 | -20 | -0.3,58 | 46 | | 43 | Jul/12 | 9 | 38.47 | 37.89 | 38.07(0.13) | 38.2(0.21) | 38.23(0.29) | 38.68 | 0.2 | | -5 | 29(3.6) | 25 | [5] | [18] | [23] | 75 | 96 | UT | 1.6 | OpenLong? | | (4) | 12 | 44 | 22 | 20 | 2.2,70 | 46 | | 44 | Jul/11 | 15 | 38.54 | 37.86 | 38.02(0.13) | 38.12(0.11) | 38.12(-0.29) | 38.23 | -0.3 | | -6 | 25(-3.1) | -15 | [5] | [-8] | [3] | 28 | -164 | RG | 0.5 | Wait? | | (2) | -12 | 9 | -0 | -3 | 0.9,55 | 43 | | 45 | Jul/11 | 14 | 38.54 | 37.86 | 37.97(0.16) | 38.12(0) | 38.23(0.05) | 38.14 | -0.4 | | -6 | 28(-6.2) | 10 | [7] | [4] | [1] | 15 | -123 | RG | -0.3 | Wait | | (5) | 2 | 10 | -12 | 3 | 0.6,50 | 43 | | | | |
| 46 | Jul/11 | 13 | 38.54 | 37.86 | 37.91(0.18) | 38.08(0.03) | 38.21(0.05) | 38.04 | -0.5 | | -6 | 35(-7.8) | 5 | [8] | [5] | [-5] | 9 | -157 | CR | -0.5 | HoldShort | | (6) | 2 | 0 | -26 | -13 | 0.3,51 | 43 | | 47 | Jul/11 | 12 | 38.54 | 37.86 | 37.84(0.19) | 38.07(0.16) | 38.21(0) | 38.04 | -0.5 | | -6 | 42(-7) | -0 | [8] | [6] | [-10] | 29 | -161 | CR | -0.3 | HoldShort | | (7) | 0 | -15 | -8 | -20 | 0.4,69 | 43 | | 48 | Jul/11 | 11 | 38.54 | 37.86 | 37.77(0.21) | 38.01(0.08) | 38.19(0.16) | 38.19 | -0.3 | | -6 | 49(-3.8) | -10 | [9] | [11] | [-14] | 52 | -80 | CR | 0 | HoldShort | | (8) | 7 | -55 | 17 | 20 | 0.8,82 | 43 | | 49 | Jul/11 | 10 | 38.54 | 37.86 | 37.69(0.21) | 37.98(0.21) | 38.13(0.5) | 38.76 | 0.2 | | -6 | 53(3.8) | 40 | [9] | [27] | [36] | 87 | 187 | UT | 1.1 | OpenLong | | (11) | 21 | 70 | 29 | 20 | 1.9,89 | 43 | | 50 | Jul/11 | 9 | 38.54 | 37.86 | 37.61(0.05) | 37.9(-0.05) | 37.94(-0.03) | 38.05 | -0.5 | | -6 | 49(0.7) | -15 | [2] | [-1] | [11] | 54 | 56 | RG | 0.2 | Wait? | | (6) | -1 | 14 | 18 | 20 | 0.8,84 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|