|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $117.4200 One month high (close): $125.8610
VFMO Daily Change: -1.36% Daily StdDev 0.98% VFMO EMA_5_Trend: -0.06% 10Minute StdDev: $0.9833
Latest Price : $122.91(-1.36%) | Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 121.53 | 123.61 | 124.67(-0.06) | 124.06(-0.1) | 123.46(-0.07) | 123.53 | 0.8 | | 15 | 32(1.6) | 30 | [-6] | [-11] | [7] | -78 | -51 | RG | 0.1 | Wait | | (-7) | -7 | 20 | 8 | -11 | -1.4,7 | 55 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 123.61(daily_ema_10 0.06%)
Down Forces:
Support Levels: 121.53(daily_ema_20 -1.62%)
Resistance Levels: 124.06(weak_hourly_sma_10 0.43%) 124.67(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jul/21 | 10 | 121.53 | 123.61 | 124.74(-0.05) | 124.19(-0.18) | 123.55(-0.2) | 123.31 | 0.7 | | 15 | 31(2.8) | 5 | [-5] | [-28] | [-12] | -91 | -110 | RG | -0.3 | Wait | | (-8) | -20 | -35 | 4 | -13 | -1.8,4 | 55 | | 3 | Jul/21 | 9 | 121.53 | 123.61 | 124.8(-0.02) | 124.41(-0.18) | 123.8(-0.18) | 123.71 | 0.8 | | 15 | 28(1.2) | 50 | [-2] | [-26] | [10] | -84 | -114 | RG | -0.1 | Wait? | | (-3) | -18 | 31 | -4 | 3 | -1.5,4 | 55 | | 4 | Jul/20 | 15 | 121.34 | 123.3 | 124.8(0) | 124.63(-0.2) | 124.02(-0.27) | 123.37 | 0.8 | | 18 | 27(0.2) | 35 | [0] | [-33] | [-7] | -103 | -183 | DR | -0.9 | HoldShort? | | (-4) | -28 | -2 | -22 | -20 | -2.1,0 | 66 | | 5 | Jul/20 | 14 | 121.34 | 123.3 | 124.83(0.01) | 124.88(-0.18) | 124.36(-0.23) | 123.4 | 0.8 | | 18 | 26(-0.7) | 30 | [1] | [-28] | [-25] | -103 | -174 | DR | -1.4 | HoldShort | | (0) | -24 | -48 | -30 | -20 | -2.1,0 | 66 | | | | |
| 6 | Jul/20 | 11 | 121.34 | 123.3 | 124.82(0.02) | 125.1(-0.12) | 124.65(-0.14) | 123.94 | 1 | | 18 | 27(-1.3) | 25 | [2] | [-16] | [-25] | -72 | -123 | DR | -1 | OpenShort | | (3) | -15 | -52 | -28 | -20 | -1.2,8 | 66 | | 7 | Jul/20 | 10 | 121.34 | 123.3 | 124.8(0.01) | 125.25(-0.06) | 124.83(-0.17) | 124.53 | 1.2 | | 18 | 28(-0.3) | 20 | [1] | [-16] | [-14] | -37 | -69 | DR | -0.4 | OpenShort | | (6) | -18 | -29 | -15 | -20 | -0.4,23 | 66 | | 8 | Jul/20 | 9 | 121.34 | 123.3 | 124.79(0.02) | 125.33(0.02) | 125.04(-0.17) | 124.85 | 1.3 | | 18 | 29(-0.1) | 30 | [2] | [-11] | [-12] | -13 | -59 | DR | -0.3 | OpenShort? | | (2) | -18 | -23 | -15 | -20 | 0.1,35 | 66 | | 9 | Jul/19 | 15 | 121.07 | 122.69 | 124.77(0.04) | 125.31(0.02) | 125.25(-0.12) | 125.11 | 1.6 | | 17 | 29(-1.4) | 50 | [4] | [-6] | [4] | 13 | -36 | RG | -0.2 | Wait? | | (2) | -13 | 25 | -18 | -15 | 0.5,50 | 69 | | 10 | Jul/19 | 14 | 121.07 | 122.69 | 124.72(0.02) | 125.28(-0.01) | 125.4(-0.13) | 124.82 | 1.5 | | 17 | 30(-0.3) | 40 | [2] | [-9] | [-7] | 9 | -40 | DR | -0.8 | OpenShort | | (3) | -14 | 0 | -30 | -20 | 0.1,56 | 69 | | | | |
| 11 | Jul/19 | 12 | 121.07 | 122.69 | 124.69(0.02) | 125.29(-0.01) | 125.56(-0.09) | 124.82 | 1.5 | | 17 | 31(-0.3) | 15 | [2] | [-5] | [-25] | 33 | -31 | DR | -1 | OpenShort | | (2) | -9 | -57 | -22 | -20 | 0.2,78 | 69 | | 12 | Jul/19 | 11 | 121.07 | 122.69 | 124.66(0.08) | 125.3(0.08) | 125.67(0.04) | 125.47 | 1.7 | | 17 | 31(-0.4) | 50 | [8] | [15] | [-19] | 68 | -6 | CR | -0.3 | HoldShort | | (7) | 4 | -49 | -10 | -6 | 1,93 | 69 | | 13 | Jul/19 | 9 | 121.07 | 122.69 | 124.56(0.1) | 125.2(0.14) | 125.62(0.21) | 126.04 | 2 | | 17 | 31(1.6) | 50 | [10] | [36] | [8] | 98 | 75 | UT | 0.5 | OpenLong? | | (11) | 22 | 18 | 2 | 18 | 1.9,100 | 69 | | 14 | Jul/18 | 15 | 120.75 | 122.2 | 124.43(0.09) | 125.03(0.2) | 125.36(0.15) | 125.84 | 2.1 | | 16 | 30(0.2) | 50 | [9] | [33] | [7] | 98 | 60 | UT | 0.6 | HoldLong? | | (11) | 16 | 20 | 3 | 2 | 1.9,100 | 73 | | 15 | Jul/18 | 14 | 120.75 | 122.2 | 124.32(0.07) | 124.78(0.19) | 125.17(0.11) | 125.61 | 2.1 | | 16 | 29(2.6) | 50 | [7] | [28] | [8] | 98 | 59 | UT | 0.6 | OpenLong | | (10) | 12 | 19 | 7 | 6 | 1.9,100 | 73 | | | | |
| 16 | Jul/18 | 13 | 120.75 | 122.2 | 124.23(0.11) | 124.54(0.15) | 125.03(0.08) | 125.4 | 2 | | 16 | 27(-1.5) | 50 | [12] | [24] | [7] | 93 | 4 | UT | 0.6 | HoldLong | | (7) | 8 | 16 | 3 | 15 | 1.8,98 | 73 | | 17 | Jul/18 | 11 | 120.75 | 122.2 | 124.09(0.09) | 124.35(0.08) | 124.93(0.12) | 125.21 | 1.9 | | 16 | 28(0.3) | 50 | [10] | [24] | [15] | 90 | 32 | UT | 0.4 | HoldLong | | (12) | 13 | 37 | 0 | 20 | 1.7,97 | 73 | | 18 | Jul/18 | 9 | 120.75 | 122.2 | 123.98(0.1) | 124.25(0.02) | 124.78(0.07) | 124.78 | 1.7 | | 16 | 28(-1.8) | 50 | [11] | [16] | [-1] | 77 | -19 | CR | 0 | OpenShort? | | (9) | 7 | -5 | -5 | 20 | 1.2,97 | 73 | | 19 | Jul/17 | 15 | 120.39 | 121.68 | 123.86(0.09) | 124.23(0.06) | 124.69(0.23) | 124.84 | 2.1 | | 13 | 30(-4.9) | 50 | [10] | [33] | [1] | 84 | 48 | UT | 0.2 | HoldLong? | | (11) | 24 | -5 | 6 | 20 | 1.4,99 | 73 | | 20 | Jul/17 | 14 | 120.39 | 121.68 | 123.75(0.07) | 124.16(0.06) | 124.4(0.27) | 124.9 | 2.1 | | 13 | 35(1.8) | 50 | [7] | [37] | [5] | 90 | 87 | UT | 0.7 | OpenLong | | (11) | 28 | 0 | 18 | 20 | 1.6,100 | 73 | | | | |
| 21 | Jul/17 | 12 | 120.39 | 121.68 | 123.66(0.08) | 124.09(0.06) | 124.06(0.23) | 124.9 | 2.1 | | 13 | 33(2.1) | 50 | [8] | [33] | [20] | 91 | 78 | UT | 1.2 | OpenLong | | (9) | 24 | 35 | 32 | 20 | 1.8,96 | 73 | | 22 | Jul/17 | 11 | 120.39 | 121.68 | 123.56(0.12) | 124.01(0.06) | 123.77(0.04) | 124.5 | 2 | | 13 | 31(-4.6) | 50 | [13] | [14] | [10] | 65 | -26 | UT | 1.1 | OpenLong | | (7) | 4 | 18 | 19 | 11 | 1.5,77 | 73 | | 23 | Jul/17 | 10 | 120.39 | 121.68 | 123.41(0.12) | 123.93(0.08) | 123.72(-0.04) | 124.3 | 1.9 | | 13 | 35(-4.9) | 50 | [13] | [6] | [28] | 35 | -55 | UT | 0.8 | OpenLong | | (13) | -4 | 81 | -1 | 7 | 1.2,55 | 73 | | 24 | Jul/17 | 9 | 120.39 | 121.68 | 123.26(0.1) | 123.83(-0.02) | 123.77(-0.11) | 123.39 | 1.4 | | 13 | 40(-5.6) | 50 | [11] | [-7] | [-0] | -4 | -112 | RG | -0.4 | Wait? | | (10) | -12 | 18 | -26 | -20 | 0.2,41 | 73 | | 25 | Jul/14 | 15 | 120.14 | 121.3 | 123.14(0.08) | 123.85(-0.06) | 123.91(-0.17) | 123.19 | 1.7 | | 12 | 46(-12.1) | 50 | [8] | [-16] | [-15] | 9 | -117 | DR | -0.7 | OpenShort? | | (10) | -18 | -26 | -26 | -20 | 0.1,56 | 71 | | | | |
| 26 | Jul/14 | 14 | 120.14 | 121.3 | 123.04(0.09) | 123.92(0.07) | 124.12(-0.1) | 123.49 | 1.8 | | 12 | 58(-3.8) | 40 | [10] | [-1] | [-28] | 38 | -72 | DR | -0.6 | OpenShort | | (11) | -11 | -66 | -15 | -20 | 0.4,78 | 71 | | 27 | Jul/14 | 10 | 120.14 | 121.3 | 122.93(0.14) | 123.83(0.11) | 124.25(0.1) | 124.24 | 2.3 | | 12 | 62(-1.8) | 50 | [15] | [23] | [-9] | 74 | -2 | CR | -0 | HoldShort | | (14) | 11 | -24 | -4 | 2 | 1.2,94 | 71 | | 28 | Jul/14 | 9 | 120.14 | 121.3 | 122.76(0.15) | 123.7(0.16) | 124.13(0.19) | 124.52 | 2.4 | | 12 | 64(0) | 50 | [16] | [36] | [13] | 87 | 40 | UT | 0.3 | HoldLong? | | (17) | 20 | 34 | 2 | 11 | 1.5,99 | 71 | | 29 | Jul/13 | 15 | 119.94 | 120.92 | 122.58(0.14) | 123.5(0.13) | 123.9(0.1) | 124.13 | 2.5 | | 13 | 64(-6.6) | 50 | [15] | [26] | [-2] | 82 | 18 | CR | 0.2 | OpenShort? | | (15) | 11 | -11 | 3 | 9 | 1.3,99 | 66 | | 30 | Jul/13 | 14 | 119.94 | 120.92 | 122.41(0.16) | 123.34(0.1) | 123.78(0.06) | 124.25 | 2.6 | | 13 | 70(0.2) | 50 | [17] | [20] | [7] | 87 | 10 | UT | 0.4 | HoldLong | | (18) | 6 | 11 | 5 | 20 | 1.6,97 | 66 | | | | |
| 31 | Jul/13 | 13 | 119.94 | 120.92 | 122.22(0.16) | 123.22(0.1) | 123.71(0.25) | 124.12 | 2.5 | | 13 | 70(0.6) | 50 | [17] | [41] | [17] | 81 | 65 | UT | 0.4 | HoldLong | | (18) | 27 | 44 | 1 | 20 | 1.6,91 | 66 | | 32 | Jul/13 | 12 | 119.94 | 120.92 | 122.03(0.15) | 123.1(0.17) | 123.4(0.11) | 123.62 | 2.2 | | 13 | 69(-0.4) | 50 | [16] | [29] | [5] | 73 | 11 | UT | 0.2 | OpenLong | | (17) | 12 | 20 | -6 | -6 | 1.4,88 | 66 | | 33 | Jul/13 | 11 | 119.94 | 120.92 | 121.85(0.16) | 122.89(0.17) | 123.27(0.14) | 123.4 | 2.1 | | 13 | 70(-4.4) | 50 | [17] | [33] | [-4] | 73 | 9 | CR | 0.1 | HoldShort | | (15) | 15 | -12 | 3 | -5 | 1.3,90 | 66 | | 34 | Jul/13 | 10 | 119.94 | 120.92 | 121.65(0.17) | 122.68(0.2) | 123.1(0.17) | 123.53 | 2.2 | | 13 | 74(-0.5) | 50 | [18] | [38] | [-10] | 78 | 26 | CR | 0.3 | OpenShort | | (20) | 18 | -31 | 0 | 6 | 1.5,90 | 66 | | 35 | Jul/13 | 9 | 119.94 | 120.92 | 121.44(0.18) | 122.44(0.22) | 122.89(0.13) | 123.88 | 2.4 | | 13 | 75(3.3) | 50 | [19] | [35] | [42] | 92 | 57 | UT | 0.8 | OpenLong? | | (22) | 14 | 115 | 6 | 20 | 2,92 | 66 | | | | |
| 36 | Jul/12 | 15 | 119.63 | 120.4 | 121.22(0.12) | 122.17(0.11) | 122.73(-0.05) | 122.59 | 2.2 | | 11 | 71(-16) | 50 | [13] | [7] | [-11] | 65 | -18 | CR | -0.1 | HoldShort? | | (15) | -5 | -31 | -6 | -2 | 1.2,85 | 60 | | 37 | Jul/12 | 14 | 119.63 | 120.4 | 121.08(0.14) | 122.03(0.16) | 122.79(0.23) | 122.94 | 2.5 | | 11 | 87(2.9) | 50 | [15] | [41] | [12] | 77 | 69 | UT | 0.1 | OpenLong | | (14) | 25 | 36 | -10 | 20 | 1.6,87 | 60 | | 38 | Jul/12 | 12 | 119.63 | 120.4 | 120.91(0.13) | 121.83(0.14) | 122.51(0.2) | 122.54 | 2.2 | | 11 | 85(1) | 50 | [14] | [36] | [-0] | 74 | 52 | UT | 0 | OpenLong | | (14) | 22 | 2 | -11 | 10 | 1.4,89 | 60 | | 39 | Jul/12 | 11 | 119.63 | 120.4 | 120.75(0.15) | 121.66(0.15) | 122.26(0.22) | 122.52 | 2.1 | | 11 | 84(0.9) | 50 | [16] | [39] | [-15] | 84 | 57 | CR | 0.2 | OpenShort | | (15) | 24 | -49 | 0 | 19 | 1.6,94 | 60 | | 40 | Jul/12 | 10 | 119.63 | 120.4 | 120.57(0.21) | 121.48(0.21) | 121.99(0.3) | 123.08 | 2.6 | | 11 | 83(0.9) | 50 | [23] | [53] | [11] | 108 | 78 | UT | 1 | CloseLong | | (19) | 32 | 18 | 9 | 20 | 2.3,100 | 60 | | | | |
| 41 | Jul/12 | 9 | 119.63 | 120.4 | 120.32(0.2) | 121.23(0.23) | 121.62(0.3) | 122.88 | 2.4 | | 11 | 82(6.4) | 50 | [22] | [54] | [45] | 108 | 88 | UT | 1.1 | HoldLong? | | (24) | 32 | 120 | 9 | 20 | 2.3,100 | 60 | | 42 | Jul/11 | 15 | 119.37 | 119.98 | 120.08(0.13) | 120.95(0.12) | 121.26(0.09) | 121.55 | 1.9 | | 8 | 75(-13.5) | 50 | [14] | [22] | [9] | 84 | 14 | UT | 0.3 | HoldLong? | | (15) | 10 | 24 | 0 | 12 | 1.4,99 | 58 | | 43 | Jul/11 | 14 | 119.37 | 119.98 | 119.92(0.14) | 120.81(0.16) | 121.15(0.07) | 121.28 | 1.6 | | 8 | 89(-3.2) | 50 | [15] | [23] | [3] | 82 | -10 | UT | 0.1 | HoldLong | | (14) | 8 | 13 | -3 | -7 | 1.3,99 | 58 | | 44 | Jul/11 | 12 | 119.37 | 119.98 | 119.75(0.14) | 120.62(0.14) | 121.06(0.07) | 121.14 | 1.5 | | 8 | 92(-3.4) | 50 | [15] | [22] | [-1] | 82 | -0 | CR | 0.1 | OpenShort | | (15) | 8 | -1 | -3 | 1 | 1.3,99 | 58 | | 45 | Jul/11 | 11 | 119.37 | 119.98 | 119.58(0.16) | 120.45(0.15) | 120.98(0.12) | 121.15 | 1.5 | | 8 | 95(-3.1) | 50 | [17] | [28] | [-1] | 84 | 3 | CR | 0.2 | OpenShort | | (17) | 13 | -3 | -2 | 10 | 1.4,99 | 58 | | | | |
| 46 | Jul/11 | 9 | 119.37 | 119.98 | 119.39(0.14) | 120.27(0.12) | 120.83(0.15) | 121.19 | 1.6 | | 8 | 99(2.3) | 50 | [15] | [29] | [8] | 90 | 49 | UT | 0.3 | OpenLong? | | (19) | 16 | 19 | -1 | 20 | 1.6,100 | 58 | | 47 | Jul/10 | 15 | 119.19 | 119.63 | 119.22(0.11) | 120.13(0.12) | 120.65(0.14) | 120.99 | 1.6 | | 8 | 96(2.2) | 50 | [12] | [28] | [8] | 90 | 77 | UT | 0.3 | OpenLong? | | (15) | 15 | 15 | 2 | 20 | 1.6,100 | 56 | | 48 | Jul/10 | 14 | 119.19 | 119.63 | 119.09(0.03) | 119.99(0.13) | 120.48(0.26) | 120.82 | 1.5 | | 8 | 94(3.2) | 50 | [3] | [39] | [9] | 90 | 185 | UT | 0.3 | OpenLong | | (12) | 28 | 7 | 30 | 20 | 1.6,100 | 56 | | 49 | Jul/10 | 13 | 119.19 | 119.63 | 119.06(0.02) | 119.84(0.16) | 120.17(0.22) | 120.75 | 1.4 | | 8 | 91(3.2) | 50 | [2] | [36] | [17] | 93 | 174 | UT | 0.6 | OpenLong | | (3) | 24 | 32 | 31 | 20 | 1.7,100 | 56 | | 50 | Jul/10 | 12 | 119.19 | 119.63 | 119.04(0.02) | 119.65(0.19) | 119.91(0.18) | 120.4 | 1.1 | | 8 | 88(1.8) | 50 | [2] | [33] | [8] | 85 | 135 | UT | 0.5 | OpenLong | | (0) | 19 | 11 | 28 | 2 | 1.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|