USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $39.1400

USB Daily Change: -1.84% Daily StdDev 2.61% USB EMA_5_Trend: 1.67% 10Minute StdDev: $0.5156

Latest Price : $38.42(-1.84%)

Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	34.71	36.42	38.18(0.29)	38.74(-0.13)	38.76(-0.13)	38.6	1.8	21	44(-4.2)	50	[11]	[0]	[-6]	20	-200	DR	-0.2	OpenShort	(14)	-5	-6	-17	-10	0.4,60	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_20 -1.09%) 36.42(daily_ema_10 -5.65%) 34.71(daily_ema_20 -10.08%) Resistance Levels: 38.74(weak_hourly_sma_10 0.36%)

2	Jul/21	10	34.71	36.42	38.07(0.34)	38.79(-0.03)	38.81(-0.03)	38.66	1.8	21	48(-2.8)	50	[13]	[7]	[-1]	42	-183	CR	-0.1	HoldShort	(14)	-1	5	-9	-18	0.6,77	80
3	Jul/21	9	34.71	36.42	37.94(0.32)	38.8(-0.03)	38.82(0.05)	38.61	1.8	21	51(-2.2)	50	[12]	[10]	[-15]	55	-115	CR	-0.2	HoldShort?	(13)	2	-39	-2	-15	0.6,90	80
4	Jul/20	15	34.4	35.94	37.82(0.37)	38.81(0.13)	38.8(0.15)	38.99	2.2	20	53(-4.5)	50	[14]	[18]	[2]	70	-10	UT	0.2	OpenLong?	(16)	6	3	2	10	1,95	86
5	Jul/20	14	34.4	35.94	37.68(0.48)	38.76(0.16)	38.74(0.05)	38.96	2.2	20	58(-3.3)	50	[18]	[16]	[5]	70	-100	UT	0.2	OpenLong	(16)	2	16	2	-10	1.1,92	86

6	Jul/20	13	34.4	35.94	37.5(0.46)	38.7(0.39)	38.72(-0.13)	38.8	2.1	20	61(-2.2)	50	[17]	[13]	[-3]	62	-115	CR	0.1	HoldShort	(19)	-5	6	-5	-20	1,87	86
7	Jul/20	12	34.4	35.94	37.33(0.46)	38.55(0.6)	38.72(0)	38.74	2.1	20	63(-1)	50	[17]	[22]	[1]	64	-55	UT	-0	OpenLong	(19)	0	26	-7	-20	1.1,86	86
8	Jul/20	11	34.4	35.94	37.16(0.43)	38.32(0.5)	38.77(-0.13)	38.49	2	20	64(-1.1)	50	[16]	[15]	[-17]	63	-75	CR	-0.2	HoldShort	(17)	-5	-25	-12	-20	1,88	86
9	Jul/20	10	34.4	35.94	37(0.46)	38.13(0.66)	38.82(0.08)	38.73	2.1	20	65(0.8)	50	[17]	[26]	[-7]	77	53	CR	-0.1	OpenShort	(20)	3	-12	-7	-20	1.3,94	86
10	Jul/20	9	34.4	35.94	36.83(0.49)	37.88(0.66)	38.79(0.31)	38.85	2.2	20	65(2.2)	50	[19]	[35]	[-6]	86	160	CR	0	OpenShort?	(20)	12	-20	-6	20	1.5,98	86

11	Jul/19	15	34.09	35.31	36.65(0.52)	37.63(0.78)	38.67(0.89)	39.05	2.9	17	62(-6.8)	50	[20]	[59]	[18]	98	370	UT	0.3	HoldLong?	(22)	34	30	-6	20	1.9,100	87
12	Jul/19	14	34.09	35.31	36.46(0.47)	37.34(0.67)	38.33(1.19)	38.76	2.7	17	69(5.9)	50	[18]	[67]	[10]	98	468	UT	0.4	OpenLong	(21)	44	8	-9	20	1.9,100	87
13	Jul/19	13	34.09	35.31	36.29(0.44)	37.09(0.68)	37.88(1.18)	38.68	2.7	17	63(7.8)	50	[16]	[67]	[14]	105	525	UT	0.7	HoldLong	(19)	44	7	-5	20	2.2,100	87
14	Jul/19	12	34.09	35.31	36.13(0.44)	36.84(0.68)	37.44(1.27)	38.61	2.6	17	56(10.9)	50	[16]	[70]	[28]	115	575	UT	1.2	HoldLong	(19)	47	36	7	20	2.6,100	87
15	Jul/19	11	34.09	35.31	35.97(0.45)	36.59(0.85)	36.97(1.15)	38.27	2.4	17	45(12)	50	[17]	[69]	[46]	125	490	UT	1.7	HoldLong	(17)	43	98	10	20	3,100	87

16	Jul/19	10	34.09	35.31	35.81(0.28)	36.28(0.55)	36.55(0.63)	37.36	1.9	17	33(5.7)	50	[10]	[42]	[40]	120	315	UT	1.4	HoldLong	(12)	23	95	10	20	2.8,100	87
17	Jul/19	9	34.09	35.31	35.71(0.14)	36.08(0.25)	36.32(0.08)	36.49	1.4	17	27(1)	50	[5]	[15]	[2]	93	108	UT	0.4	HoldLong?	(7)	3	3	0	16	1.7,100	87
18	Jul/18	15	33.79	34.74	35.66(0.08)	35.99(0.33)	36.29(0.14)	36.46	2.1	12	26(-5.3)	50	[3]	[15]	[8]	95	178	UT	0.4	HoldLong?	(7)	5	16	1	20	1.8,100	79
19	Jul/18	14	33.79	34.74	35.63(0.11)	35.87(0.25)	36.24(0.08)	36.32	1.9	12	31(2.4)	50	[4]	[12]	[3]	91	103	UT	0.2	OpenLong	(3)	3	4	-6	20	1.7,98	79
20	Jul/18	13	33.79	34.74	35.59(0.11)	35.78(0.28)	36.21(0.56)	36.28	1.9	12	29(2.8)	50	[4]	[32]	[8]	92	218	UT	0.2	OpenLong	(4)	22	13	-1	20	1.8,97	79

21	Jul/18	12	33.79	34.74	35.55(0.08)	35.68(0.28)	36.01(0.42)	36.16	1.8	12	26(2)	50	[3]	[26]	[0]	92	195	UT	0.4	OpenLong	(3)	16	-9	3	20	1.8,97	79
22	Jul/18	11	33.79	34.74	35.52(0.08)	35.58(0.23)	35.86(0.48)	36.24	1.9	12	24(3.4)	50	[3]	[27]	[14]	108	240	UT	1.2	HoldLong	(4)	19	0	48	20	2.3,100	79
23	Jul/18	10	33.79	34.74	35.49(0.08)	35.5(0.23)	35.69(0.51)	36.24	1.9	12	21(4.5)	50	[3]	[28]	[20]	96	258	UT	2.1	OpenLong	(3)	20	14	40	20	2.8,76	79
24	Jul/18	9	33.79	34.74	35.46(0.08)	35.42(0.23)	35.51(0.45)	36.11	1.8	12	16(4.8)	50	[3]	[26]	[43]	83	213	UT	2.9	OpenLong?	(2)	17	90	36	20	3.1,55	79
25	Jul/17	15	33.62	34.43	35.43(0.03)	35.34(-0.03)	35.51(0)	35.32	1.5	10	11(-2.1)	50	[1]	[2]	[-2]	-36	-60	CR	-0.2	HoldShort?	(0)	0	-4	-3	0	-0.8,34	77

26	Jul/17	14	33.62	34.43	35.43(0)	35.35(0.03)	35.35(0.11)	35.36	1.5	10	13(-0.1)	50	[0]	[7]	[1]	-23	8	UR	0.1	SmallShort	(1)	4	-2	8	3	-0.4,37	77
27	Jul/17	13	33.62	34.43	35.42(0.03)	35.35(0)	35.35(0)	35.38	1.5	10	14(-0.1)	50	[1]	[3]	[2]	-24	-40	UT	0.5	OpenLong	(0)	0	2	7	0	-0.3,34	77
28	Jul/17	12	33.62	34.43	35.41(-0.03)	35.34(-0.11)	35.31(-0.06)	35.36	1.5	10	14(0.1)	50	[-1]	[-3]	[6]	-27	5	RG	0.3	Wait	(0)	-2	3	12	20	-0.3,31	77
29	Jul/17	11	33.62	34.43	35.42(-0.03)	35.38(-0.06)	35.33(-0.03)	35.33	1.5	10	14(-0.1)	40	[-1]	[-0]	[-2]	-46	-8	RG	0	Wait	(-1)	-1	1	-10	-9	-0.6,19	77
30	Jul/17	10	33.62	34.43	35.42(0)	35.4(-0.03)	35.34(0.03)	35.32	1.5	10	14(-0.6)	50	[0]	[3]	[4]	-44	-23	UR	-0.1	SmallShort	(-1)	1	19	-10	-3	-0.7,24	77

31	Jul/17	9	33.62	34.43	35.43(-0.14)	35.41(-0.11)	35.33(-0.14)	35.15	1.3	10	14(-2.4)	5	[-6]	[-7]	[-14]	-63	23	RG	-1.1	SmallLong?	(-1)	-6	-32	-11	-20	-1.7,30	77
32	Jul/14	15	33.52	34.21	35.48(0.06)	35.45(-0.06)	35.38(0.06)	35.43	1.8	10	17(-3.9)	50	[2]	[5]	[1]	-17	-55	UT	0.3	OpenLong?	(-4)	2	-2	6	8	-0.3,41	79
33	Jul/14	14	33.52	34.21	35.46(0.08)	35.47(-0.08)	35.36(-0.14)	35.45	1.8	10	21(-3.1)	50	[3]	[-3]	[4]	-14	-113	RG	0.4	Wait	(3)	-6	10	2	9	-0,36	79
34	Jul/14	13	33.52	34.21	35.43(0.06)	35.5(-0.03)	35.41(-0.14)	35.36	1.7	10	24(-1.9)	50	[2]	[-3]	[-2]	-29	-115	DR	-0.2	OpenShort	(2)	-6	2	-9	-17	-0.3,29	79
35	Jul/14	12	33.52	34.21	35.41(0.03)	35.51(0.06)	35.46(-0.06)	35.34	1.7	10	26(-1)	45	[1]	[2]	[-7]	-34	-65	CR	-0.4	HoldShort	(2)	-2	2	-24	-20	-0.3,24	79

36	Jul/14	11	33.52	34.21	35.4(0.08)	35.51(0)	35.48(-0.11)	35.32	1.7	10	27(-1.9)	50	[3]	[-1]	[-5]	-20	-125	DR	-0.6	OpenShort	(2)	-4	-1	-14	-20	-0.3,38	79
37	Jul/14	10	33.52	34.21	35.37(0.06)	35.51(0)	35.52(-0.17)	35.33	1.7	10	28(-1.5)	25	[2]	[-3]	[-19]	-1	-113	DR	-0.6	OpenShort	(2)	-7	-46	-7	-20	-0.1,52	79
38	Jul/13	15	33.38	33.96	35.35(0.2)	35.49(0.08)	35.52(0)	35.74	2.4	11	30(-9)	50	[8]	[7]	[9]	37	-85	UT	0.5	OpenLong?	(4)	0	20	2	20	1.2,57	79
39	Jul/13	14	33.38	33.96	35.28(0.26)	35.49(0)	35.58(0.06)	35.56	2.2	11	39(-12)	50	[10]	[9]	[4]	21	-160	UT	-0.1	OpenLong	(8)	2	10	-6	17	0.7,53	79
40	Jul/13	13	33.38	33.96	35.19(0.23)	35.49(0)	35.56(0.17)	35.47	2.1	11	51(-8.6)	50	[9]	[13]	[-4]	21	-103	CR	-0.2	HoldShort	(10)	7	-8	-9	0	0.6,56	79

41	Jul/13	12	33.38	33.96	35.11(0.29)	35.46(-0.14)	35.5(0.11)	35.54	2.2	11	60(-7.6)	50	[11]	[8]	[1]	32	-138	UT	0.1	OpenLong	(12)	4	-9	1	20	0.7,64	79
42	Jul/13	11	33.38	33.96	35.01(0.29)	35.51(0.17)	35.46(0.14)	35.62	2.3	11	67(-5.5)	50	[11]	[16]	[-5]	40	-80	CR	0.2	HoldShort	(12)	6	-14	4	-11	0.9,67	79
43	Jul/13	10	33.38	33.96	34.91(0.32)	35.45(0.25)	35.41(0.23)	35.75	2.4	11	73(-2.2)	50	[13]	[21]	[13]	47	-18	UT	0.5	OpenLong	(14)	9	37	1	8	1.2,67	79
44	Jul/13	9	33.38	33.96	34.8(0.26)	35.36(0.14)	35.33(-0.11)	35.42	2.1	11	75(-2.5)	50	[10]	[5]	[6]	28	-103	UT	0.1	OpenLong?	(10)	-4	27	-7	-17	0.8,58	79
45	Jul/12	15	33.19	33.6	34.71(0.23)	35.31(0.03)	35.37(-0.17)	35.18	2.4	7	77(-19.1)	50	[9]	[-1]	[-11]	28	-128	DR	-0.2	OpenShort?	(9)	-7	-16	-10	-20	0.6,63	60

46	Jul/12	14	33.19	33.6	34.63(0.23)	35.3(0.11)	35.43(-0.39)	35.32	2.6	7	96(-1.2)	45	[9]	[-8]	[-4]	45	-125	DR	-0.1	OpenShort	(10)	-15	-3	-9	-20	0.9,72	60
47	Jul/12	13	33.19	33.6	34.55(0.23)	35.26(0.14)	35.57(0.23)	35.35	2.6	7	98(0.4)	50	[9]	[17]	[-6]	50	60	CR	-0.3	HoldShort	(10)	9	-11	-10	-3	1,75	60
48	Jul/12	12	33.19	33.6	34.47(0.26)	35.21(0.31)	35.49(0.31)	35.45	2.7	7	97(1.7)	50	[10]	[24]	[-3]	57	100	CR	-0	HoldShort	(10)	12	-10	19	-20	1.2,77	60
49	Jul/12	11	33.19	33.6	34.38(0.29)	35.1(0.52)	35.38(0.34)	35.54	2.8	7	96(3.8)	50	[11]	[29]	[6]	73	138	UT	0.2	OpenLong	(12)	13	8	24	-11	1.5,85	60
50	Jul/12	10	33.19	33.6	34.28(0.29)	34.92(0.49)	35.26(0.23)	35.47	2.7	7	92(3.6)	50	[11]	[24]	[-17]	80	123	CR	0.3	OpenShort	(12)	9	-64	27	3	1.6,90	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI