|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $188.4900 One month high (close): $208.7500
ALNY Daily Change: -0.74% Daily StdDev 1.96% ALNY EMA_5_Trend: 0.25% 10Minute StdDev: $3.0955
Latest Price : $200.17(-0.74%) | Tue. Jul 25, 2023($2.6) Mon. Jul 24, 2023($3.2) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.9) Wed. Jul 19, 2023($2) Tue. Jul 18, 2023($4.9) Mon. Jul 17, 2023($6.3) Fri. Jul 14, 2023($2.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 197.62 | 202.54 | 204.85(-0.2) | 201.84(-0.29) | 200.79(-0.02) | 200.68 | 0.5 | | 9 | 57(0.6) | 20 | [-10] | [-10] | [7] | -77 | -1 | RG | -0 | Wait | | (-12) | -1 | 15 | 4 | 20 | -1.3,6 | 65 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 202.54(daily_ema_10 0.93%)
Down Forces:
Support Levels: 197.62(daily_ema_20 -1.52%)
Resistance Levels: 201.84(weak_hourly_sma_10 0.58%) 204.85(weak_hourly_sma_20 2.08%)
|
| | | 2 | Jul/21 | 10 | 197.62 | 202.54 | 205.26(-0.15) | 202.43(-0.33) | 200.83(-0.26) | 200.1 | 0.4 | | 9 | 56(4.4) | -15 | [-8] | [-22] | [-13] | -87 | -162 | DT | -0.2 | OpenShort | | (-12) | -13 | -36 | 3 | -17 | -1.6,3 | 65 | | 3 | Jul/21 | 9 | 197.62 | 202.54 | 205.57(-0.02) | 203.1(-0.21) | 201.35(-0.05) | 201.53 | 0.7 | | 9 | 52(0.7) | 50 | [-1] | [-7] | [6] | -80 | -192 | RG | 0.1 | Wait? | | (-6) | -3 | 16 | 7 | -1 | -1.3,3 | 65 | | 4 | Jul/20 | 15 | 197.54 | 201.92 | 205.62(-0.07) | 203.52(-0.32) | 201.46(-0.26) | 200.88 | 0.6 | | 8 | 51(2.8) | 25 | [-4] | [-21] | [-1] | -90 | -224 | RG | -0.2 | Wait? | | (-3) | -13 | 2 | 2 | -20 | -1.6,0 | 64 | | 5 | Jul/20 | 14 | 197.54 | 201.92 | 205.76(-0.1) | 204.18(-0.39) | 201.99(-0.45) | 200.81 | 0.6 | | 8 | 48(4) | 5 | [-5] | [-32] | [-4] | -95 | -252 | BT | -0.4 | OpenLong | | (-4) | -23 | -1 | -5 | -20 | -1.8,0 | 64 | | | | |
| 6 | Jul/20 | 13 | 197.54 | 201.92 | 205.97(-0.15) | 204.98(-0.4) | 202.9(-0.57) | 200.84 | 0.6 | | 8 | 44(5.2) | -25 | [-8] | [-39] | [-18] | -100 | -242 | DT | -0.8 | HoldShort | | (-6) | -29 | -33 | -13 | -20 | -2,0 | 64 | | 7 | Jul/20 | 12 | 197.54 | 201.92 | 206.28(-0.16) | 205.8(-0.2) | 204.07(-0.37) | 202.16 | 0.8 | | 8 | 39(1.6) | -30 | [-8] | [-24] | [-15] | -95 | -132 | DT | -0.8 | OpenShort | | (-6) | -19 | -16 | -22 | -20 | -1.8,0 | 64 | | 8 | Jul/20 | 11 | 197.54 | 201.92 | 206.61(-0.26) | 206.22(-0.29) | 204.83(-0.36) | 202.8 | 0.9 | | 8 | 38(-5.5) | -40 | [-13] | [-27] | [-13] | -81 | -11 | DT | -0.9 | HoldShort | | (-8) | -18 | -13 | -23 | -20 | -1.7,12 | 64 | | 9 | Jul/20 | 10 | 197.54 | 201.92 | 207.15(-0.26) | 206.83(-0.3) | 205.56(-0.41) | 203.3 | 1 | | 8 | 43(-3.1) | -40 | [-13] | [-30] | [-24] | -60 | -33 | DT | -0.9 | OpenShort | | (-13) | -21 | -51 | -12 | -20 | -1.5,28 | 64 | | 10 | Jul/20 | 9 | 197.54 | 201.92 | 207.68(-0.23) | 207.45(-0.2) | 206.4(-0.31) | 205.38 | 1.3 | | 8 | 46(-6.9) | -45 | [-12] | [-22] | [-12] | -29 | 41 | DT | -0.4 | OpenShort? | | (-11) | -16 | -27 | -5 | -20 | -0.9,44 | 64 | | | | |
| 11 | Jul/19 | 15 | 197.6 | 201.31 | 208.16(-0.21) | 207.86(-0.11) | 207.05(-0.23) | 206.49 | 1.5 | | 9 | 53(-4.5) | -5 | [-11] | [-14] | [-0] | -13 | 71 | RG | -0.2 | Wait? | | (-11) | -12 | 6 | -5 | -19 | -0.5,50 | 59 | | 12 | Jul/19 | 14 | 197.6 | 201.31 | 208.59(0.2) | 208.09(0.01) | 207.52(-0.05) | 206.24 | 1.5 | | 9 | 58(-11.3) | 50 | [10] | [3] | [-9] | -23 | -323 | CR | -0.4 | HoldShort | | (-11) | -3 | -7 | -8 | -20 | -0.7,45 | 59 | | 13 | Jul/19 | 13 | 197.6 | 201.31 | 208.18(0.19) | 208.06(0.15) | 207.62(-0.24) | 206.5 | 1.5 | | 9 | 69(-8.3) | 50 | [10] | [-3] | [-14] | -13 | -331 | DR | -0.3 | OpenShort | | (11) | -12 | -17 | -7 | -20 | -0.4,47 | 59 | | 14 | Jul/19 | 12 | 197.6 | 201.31 | 207.79(0.19) | 207.74(0.18) | 208.12(-0.2) | 207.21 | 1.6 | | 9 | 77(-6.3) | 50 | [10] | [-1] | [-18] | 2 | -271 | DR | -0.2 | OpenShort | | (11) | -10 | -39 | -1 | -20 | -0.1,54 | 59 | | 15 | Jul/19 | 11 | 197.6 | 201.31 | 207.39(0.26) | 207.36(0.2) | 208.53(-0.04) | 208.83 | 1.9 | | 9 | 84(-5.8) | 50 | [13] | [9] | [-0] | 1 | -201 | UT | 0.1 | OpenLong | | (12) | -2 | -1 | -7 | 12 | 0.3,43 | 59 | | | | |
| 16 | Jul/19 | 10 | 197.6 | 201.31 | 206.86(0.27) | 206.95(0.1) | 208.62(-0.01) | 208.85 | 1.9 | | 9 | 89(-5.8) | 50 | [14] | [8] | [20] | 9 | -173 | UT | 0 | OpenLong | | (14) | -1 | 53 | -7 | 20 | 0.4,49 | 59 | | 17 | Jul/19 | 9 | 197.6 | 201.31 | 206.31(0.17) | 206.74(-0.13) | 208.64(0.07) | 206.66 | 1.5 | | 9 | 95(-3) | 50 | [9] | [5] | [-18] | 6 | -133 | CR | -0.4 | HoldShort? | | (12) | 4 | -55 | -7 | 20 | 0.1,53 | 59 | | 18 | Jul/18 | 15 | 197.35 | 200.06 | 205.97(0.14) | 207.01(-0.23) | 208.5(0.54) | 208.94 | 2 | | 9 | 98(-3.1) | 50 | [7] | [27] | [7] | 23 | 134 | UT | 0.1 | OpenLong? | | (12) | 27 | -9 | 3 | 20 | 0.5,60 | 70 | | 19 | Jul/18 | 14 | 197.35 | 200.06 | 205.68(0.16) | 207.49(-0.21) | 207.38(0.57) | 209.29 | 2.1 | | 9 | 101(0.3) | 50 | [8] | [29] | [8] | 30 | 162 | UT | 0.3 | OpenLong | | (8) | 29 | -7 | 13 | 20 | 0.6,65 | 70 | | 20 | Jul/18 | 13 | 197.35 | 200.06 | 205.35(0.18) | 207.92(-0.24) | 206.21(0.47) | 209.56 | 2.1 | | 9 | 101(1.3) | 50 | [9] | [24] | [17] | 27 | 148 | UT | 0.6 | OpenLong | | (9) | 24 | 16 | 16 | 20 | 0.7,59 | 70 | | | | |
| 21 | Jul/18 | 12 | 197.35 | 200.06 | 204.99(0.11) | 208.43(-0.3) | 205.24(0.22) | 208.9 | 2 | | 9 | 100(1.1) | 50 | [6] | [9] | [33] | 15 | 134 | UT | 0.6 | OpenLong | | (8) | 11 | 76 | 9 | 20 | 0.7,47 | 70 | | 22 | Jul/18 | 11 | 197.35 | 200.06 | 204.77(0.03) | 209.05(0.36) | 204.79(-0.33) | 205.78 | 1.5 | | 9 | 99(0) | 45 | [2] | [-3] | [5] | -8 | -63 | RG | 0.2 | Wait | | (2) | -17 | 62 | -5 | -20 | 0.2,37 | 70 | | 23 | Jul/18 | 10 | 197.35 | 200.06 | 204.7(0.01) | 208.29(0.2) | 205.46(-1.05) | 203.26 | 1 | | 9 | 99(-0.2) | 10 | [1] | [-44] | [-21] | -22 | -345 | DR | -0.4 | OpenShort | | (-2) | -53 | -4 | -17 | -20 | -0.3,36 | 70 | | 24 | Jul/18 | 9 | 197.35 | 200.06 | 204.67(0.01) | 207.87(0.19) | 207.63(-0.99) | 203.42 | 1.1 | | 9 | 99(-0.3) | 10 | [1] | [-42] | [-32] | -13 | -321 | DR | -0.7 | OpenShort? | | (2) | -50 | -41 | -22 | -20 | -0.2,42 | 70 | | 25 | Jul/17 | 15 | 196.91 | 198.16 | 204.64(0.07) | 207.47(0.34) | 209.71(-0.91) | 205.1 | 1.6 | | 5 | 99(-10.2) | -5 | [4] | [-34] | [-28] | 6 | -282 | DR | -0.8 | OpenShort? | | (4) | -46 | -38 | -27 | -20 | 0.1,53 | 63 | | | | |
| 26 | Jul/17 | 14 | 196.91 | 198.16 | 204.49(0.09) | 206.77(0.42) | 211.63(-0.82) | 206.65 | 1.9 | | 5 | 109(-0.1) | -15 | [5] | [-27] | [-31] | 30 | -186 | DR | -0.9 | OpenShort | | (6) | -41 | -60 | -22 | -20 | 0.4,70 | 63 | | 27 | Jul/17 | 13 | 196.91 | 198.16 | 204.31(0.14) | 205.91(0.45) | 213.39(1.03) | 209.14 | 2.3 | | 5 | 109(1.4) | 35 | [7] | [68] | [-36] | 53 | 357 | CR | -0.7 | HoldShort | | (9) | 52 | -107 | -10 | 16 | 0.8,83 | 63 | | 28 | Jul/17 | 12 | 196.91 | 198.16 | 204.03(0.23) | 204.99(0.53) | 211.22(1.47) | 213.7 | 3.2 | | 5 | 108(9.3) | 50 | [12] | [93] | [16] | 87 | 609 | UT | 0.4 | OpenLong | | (14) | 74 | 4 | 2 | 20 | 1.7,94 | 63 | | 29 | Jul/17 | 11 | 196.91 | 198.16 | 203.56(0.21) | 203.91(0.53) | 208.15(1.36) | 213.54 | 3.2 | | 5 | 99(9) | 50 | [11] | [88] | [14] | 95 | 621 | UT | 1 | OpenLong | | (12) | 69 | -37 | 57 | 20 | 1.9,97 | 63 | | 30 | Jul/17 | 10 | 196.91 | 198.16 | 203.14(0.28) | 202.84(0.7) | 205.36(1.84) | 215.1 | 3.5 | | 5 | 90(21.9) | 50 | [14] | [117] | [32] | 84 | 771 | UT | 2.1 | OpenLong | | (14) | 93 | -0 | 53 | 20 | 2.6,69 | 63 | | | | |
| 31 | Jul/17 | 9 | 196.91 | 198.16 | 202.58(0.22) | 201.42(0.46) | 201.65(1.61) | 215.11 | 3.5 | | 5 | 68(20.1) | 50 | [11] | [99] | [182] | 80 | 803 | UT | 3.8 | OpenLong? | | (12) | 81 | 431 | 52 | 20 | 3.6,40 | 63 | | 32 | Jul/14 | 15 | 196.72 | 196.66 | 202.14(-0.13) | 200.5(-0.3) | 198.45(-0.16) | 198.11 | 0.3 | | 1 | 48(1.2) | -30 | [-7] | [-16] | [-5] | -76 | -108 | DT | -0.1 | OpenShort? | | (-9) | -8 | -14 | 5 | -18 | -1.6,14 | 55 | | 33 | Jul/14 | 14 | 196.72 | 196.66 | 202.4(-0.05) | 201.11(-0.19) | 198.76(-0.47) | 198.64 | 0.4 | | 1 | 46(2.9) | -25 | [-3] | [-29] | [-8] | -74 | -260 | DT | -0.1 | OpenShort | | (-7) | -24 | -15 | 8 | -20 | -1.6,16 | 55 | | 34 | Jul/14 | 13 | 196.72 | 196.66 | 202.4(0) | 201.49(-0.14) | 199.69(-0.29) | 199.24 | 0.5 | | 1 | 44(-0.3) | 20 | [0] | [-18] | [3] | -77 | -236 | RG | -0.2 | Wait | | (-2) | -15 | 20 | -3 | -20 | -1.5,11 | 55 | | 35 | Jul/14 | 12 | 196.72 | 196.66 | 202.51(-0.02) | 201.78(-0.21) | 200.27(-0.45) | 198.47 | 0.3 | | 1 | 44(1.3) | -10 | [-1] | [-28] | [-4] | -91 | -296 | DT | -0.8 | OpenShort | | (-2) | -23 | 20 | -28 | -20 | -1.8,4 | 55 | | | | |
| 36 | Jul/14 | 11 | 196.72 | 196.66 | 202.55(-0.04) | 202.2(-0.26) | 201.18(-0.7) | 197.7 | 0.2 | | 1 | 43(3.4) | -35 | [-2] | [-42] | [-31] | -99 | -379 | DT | -1.6 | OpenShort | | (-2) | -36 | -51 | -33 | -20 | -2.3,9 | 55 | | 37 | Jul/14 | 10 | 196.72 | 196.66 | 202.63(0.01) | 202.73(-0.16) | 202.59(-0.43) | 199.73 | 0.6 | | 1 | 39(-0.6) | -20 | [1] | [-25] | [-39] | -68 | -261 | DR | -1.5 | OpenShort | | (1) | -22 | -85 | -31 | -20 | -1.5,20 | 55 | | 38 | Jul/14 | 9 | 196.72 | 196.66 | 202.61(0.12) | 203.06(-0.07) | 203.47(0.1) | 203.19 | 1.3 | | 1 | 40(-3.6) | 50 | [6] | [6] | [4] | -6 | -67 | UT | -0.1 | OpenLong? | | (5) | 5 | 17 | -16 | 19 | 0.3,37 | 55 | | 39 | Jul/13 | 15 | 196.73 | 196.05 | 202.37(0.09) | 203.2(-0.13) | 203.26(-0.03) | 202.52 | 1.1 | | 1 | 43(-1.7) | 20 | [5] | [-2] | [-5] | -1 | -92 | DR | -0.3 | OpenShort? | | (5) | -2 | -8 | -13 | -3 | 0.1,47 | 53 | | 40 | Jul/13 | 14 | 196.73 | 196.05 | 202.19(0.06) | 203.46(-0.14) | 203.33(0.04) | 202.84 | 1.2 | | 1 | 45(-0.5) | 0 | [3] | [1] | [-12] | 24 | -22 | CR | -0.2 | HoldShort | | (6) | 2 | -39 | 4 | 10 | 0.3,66 | 53 | | | | |
| 41 | Jul/13 | 13 | 196.73 | 196.05 | 202.07(0.11) | 203.46(-0) | 203.25(0.2) | 204.43 | 1.5 | | 1 | 46(0.8) | 40 | [6] | [14] | [4] | 43 | 56 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 8 | 20 | 1,68 | 53 | | 42 | Jul/13 | 12 | 196.73 | 196.05 | 201.84(0.1) | 203.76(0.04) | 202.84(0.1) | 204.36 | 1.5 | | 1 | 45(0.9) | 50 | [5] | [9] | [19] | 39 | 42 | UT | 0.7 | OpenLong | | (6) | 5 | 51 | 6 | 10 | 1.1,61 | 53 | | 43 | Jul/13 | 11 | 196.73 | 196.05 | 201.64(0.1) | 203.67(0.05) | 202.63(-0.27) | 202.29 | 1.1 | | 1 | 44(-2.5) | 10 | [5] | [-10] | [-8] | 11 | -143 | DR | -0.1 | OpenShort | | (3) | -14 | -6 | -9 | -20 | 0.3,53 | 53 | | 44 | Jul/13 | 10 | 196.73 | 196.05 | 201.44(0.15) | 203.56(0.19) | 203.18(-0.15) | 202.52 | 1.1 | | 1 | 46(-2.8) | 20 | [8] | [1] | [-7] | 18 | -147 | CR | -0.3 | HoldShort | | (6) | -8 | 1 | -11 | -20 | 0.5,55 | 53 | | 45 | Jul/13 | 9 | 196.73 | 196.05 | 201.13(0.13) | 203.18(0.14) | 203.48(-0.38) | 202.49 | 1.1 | | 1 | 49(-3.6) | 0 | [7] | [-13] | [-9] | 22 | -165 | DR | -0.4 | OpenShort? | | (7) | -20 | -5 | -18 | -20 | 0.5,59 | 53 | | | | |
| 46 | Jul/12 | 15 | 196.41 | 195.29 | 200.86(0.22) | 202.89(0.17) | 204.26(-0.22) | 202.68 | 1.3 | | 2 | 53(-10) | 35 | [12] | [-1] | [-11] | 37 | -197 | DR | -0.6 | OpenShort? | | (8) | -12 | -16 | -16 | -20 | 0.7,69 | 46 | | 47 | Jul/12 | 14 | 196.41 | 195.29 | 200.42(0.25) | 202.55(0.19) | 204.26(0) | 203.32 | 1.4 | | 2 | 63(-5.4) | 25 | [13] | [11] | [-15] | 52 | -117 | CR | -0.4 | HoldShort | | (13) | 0 | -35 | -16 | -11 | 0.9,79 | 46 | | 48 | Jul/12 | 13 | 196.41 | 195.29 | 199.92(0.28) | 202.17(0.31) | 204.71(0.39) | 204.73 | 1.7 | | 2 | 68(-1.2) | 50 | [14] | [35] | [6] | 76 | 53 | UT | 0 | HoldLong | | (15) | 20 | -1 | 25 | 20 | 1.4,91 | 46 | | 49 | Jul/12 | 12 | 196.41 | 195.29 | 199.36(0.26) | 201.54(0.29) | 203.92(0.48) | 204.76 | 1.7 | | 2 | 69(0.1) | 50 | [13] | [38] | [-0] | 85 | 127 | UT | 0.2 | HoldLong | | (15) | 25 | -26 | 28 | 20 | 1.6,95 | 46 | | 50 | Jul/12 | 11 | 196.41 | 195.29 | 198.84(0.33) | 200.95(0.28) | 202.94(0.71) | 205.8 | 1.9 | | 2 | 69(4.3) | 50 | [17] | [51] | [22] | 100 | 193 | UT | 0.8 | HoldLong | | (16) | 37 | 24 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|