|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $61.9500 One month high (close): $69.5300
TWLO Daily Change: -0.91% Daily StdDev 3.86% TWLO EMA_5_Trend: -1.41% 10Minute StdDev: $2.4275
Latest Price : $62.26(-0.91%) | Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($2) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($1.3) Fri. Jul 14, 2023($0.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 64.59 | 65.5 | 65.32(-0.29) | 63.45(-0.75) | 62.34(-0.35) | 62.39 | -1.2 | | 1 | 118(4.7) | -5 | [-8] | [-21] | [16] | -76 | -257 | RG | 0 | Wait | | (-7) | -9 | 34 | 7 | 20 | -1.3,7 | 50 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.45(hourly_sma_10 1.7%) 64.59(daily_ema_20 3.53%) 65.32(hourly_sma_20 4.7%) 65.5(daily_ema_10 4.98%)
|
| | | 2 | Jul/21 | 10 | 64.59 | 65.5 | 65.51(-0.4) | 63.93(-0.93) | 62.56(-0.98) | 61.62 | -1.6 | | 1 | 113(13.3) | -50 | [-10] | [-41] | [-2] | -94 | -437 | DT | -0.4 | OpenShort | | (-10) | -25 | 10 | 1 | -20 | -1.8,1 | 50 | | 3 | Jul/21 | 9 | 64.59 | 65.5 | 65.77(-0.39) | 64.53(-0.78) | 63.18(-0.86) | 61.38 | -1.7 | | 1 | 100(11.3) | -50 | [-10] | [-35] | [-35] | -108 | -503 | DT | -1 | HoldShort? | | (-11) | -22 | -65 | -3 | -20 | -2.3,0 | 50 | | 4 | Jul/20 | 15 | 64.76 | 65.59 | 66.03(-0.32) | 65.04(-0.67) | 63.73(-0.5) | 62.9 | -1 | | 2 | 89(5.6) | -50 | [-8] | [-24] | [-15] | -98 | -280 | DT | -0.5 | OpenShort? | | (-9) | -13 | -22 | 0 | -20 | -1.9,0 | 52 | | 5 | Jul/20 | 14 | 64.76 | 65.59 | 66.24(-0.23) | 65.48(-0.85) | 64.05(-0.81) | 63.42 | -0.7 | | 2 | 83(7.7) | -40 | [-6] | [-34] | [-7] | -98 | -400 | DT | -0.4 | OpenShort | | (-8) | -21 | -8 | -1 | -20 | -1.9,0 | 52 | | | | |
| 6 | Jul/20 | 13 | 64.76 | 65.59 | 66.39(-0.18) | 66.04(-0.74) | 64.57(-1.12) | 63.61 | -0.6 | | 2 | 75(8.5) | -40 | [-5] | [-40] | [-16] | -99 | -517 | DT | -0.7 | OpenShort | | (-6) | -29 | -22 | -3 | -20 | -2,1 | 52 | | 7 | Jul/20 | 12 | 64.76 | 65.59 | 66.51(-0.17) | 66.53(-0.58) | 65.3(-0.91) | 64.12 | -0.3 | | 2 | 67(6.7) | -40 | [-4] | [-32] | [-20] | -99 | -416 | DT | -1 | OpenShort | | (-4) | -24 | -19 | -20 | -20 | -2,1 | 52 | | 8 | Jul/20 | 11 | 64.76 | 65.59 | 66.62(-0.12) | 66.92(-0.21) | 65.9(-0.71) | 64.58 | -0.1 | | 2 | 60(5.8) | -35 | [-3] | [-22] | [-20] | -95 | -366 | DT | -1.2 | OpenShort | | (-4) | -18 | 5 | -32 | -20 | -1.9,3 | 52 | | 9 | Jul/20 | 10 | 64.76 | 65.59 | 66.7(-0.1) | 67.06(-0.21) | 66.37(-0.78) | 64.45 | -0.2 | | 2 | 54(5.9) | -30 | [-3] | [-24] | [-45] | -91 | -433 | DT | -1.9 | OpenShort | | (-4) | -20 | -66 | -31 | -20 | -2.3,17 | 52 | | 10 | Jul/20 | 9 | 64.76 | 65.59 | 66.77(0.01) | 67.2(0.01) | 66.89(-0.92) | 66.06 | 0.7 | | 2 | 48(-0.3) | -30 | [0] | [-24] | [-29] | -40 | -344 | DR | -0.9 | OpenShort? | | (0) | -24 | -47 | -19 | -20 | -0.8,30 | 52 | | | | |
| 11 | Jul/19 | 15 | 64.86 | 65.57 | 66.76(0.26) | 67.19(0.15) | 67.51(-0.37) | 67.24 | 1.3 | | 3 | 49(-13.1) | 30 | [7] | [-5] | [-3] | 2 | -269 | DR | -0.3 | OpenShort? | | (3) | -10 | 5 | -15 | -20 | 0.5,39 | 60 | | 12 | Jul/19 | 14 | 64.86 | 65.57 | 66.59(0.03) | 67.09(0.13) | 67.76(-0.26) | 67.12 | 1.3 | | 3 | 62(0.4) | -5 | [1] | [-4] | [-5] | 2 | -13 | DR | -0.6 | OpenShort | | (7) | -7 | 8 | -34 | -19 | 0.5,39 | 60 | | 13 | Jul/19 | 13 | 64.86 | 65.57 | 66.57(-0.05) | 67(-0.03) | 67.94(0.28) | 66.93 | 1.2 | | 3 | 61(-1.1) | -10 | [-1] | [8] | [-8] | 17 | 169 | RG | -0.9 | SmallLong | | (1) | 7 | -12 | -21 | -10 | 0.3,59 | 60 | | 14 | Jul/19 | 12 | 64.86 | 65.57 | 66.6(-0.06) | 67.02(0.03) | 67.75(0.34) | 67.24 | 1.3 | | 3 | 62(-1.8) | -35 | [-2] | [10] | [-22] | 46 | 245 | RG | -0.5 | Wait | | (-1) | 9 | -69 | -5 | 19 | 0.6,81 | 60 | | 15 | Jul/19 | 11 | 64.86 | 65.57 | 66.64(0.06) | 67(0.4) | 67.52(0.97) | 69.02 | 2.3 | | 3 | 64(3.4) | 50 | [2] | [32] | [24] | 103 | 542 | UT | 1.3 | HoldLong | | (2) | 26 | 23 | 37 | 20 | 2.1,100 | 60 | | | | |
| 16 | Jul/19 | 10 | 64.86 | 65.57 | 66.64(0) | 66.73(0.36) | 66.87(0.66) | 68.43 | 2 | | 3 | 61(0.6) | 40 | [0] | [23] | [17] | 81 | 434 | UR | 1.4 | SmallShort | | (0) | 18 | 12 | 29 | 20 | 1.7,88 | 60 | | 17 | Jul/19 | 9 | 64.86 | 65.57 | 66.6(-0.02) | 66.49(0.27) | 66.43(0.56) | 68.14 | 1.8 | | 3 | 60(-1) | 35 | [-1] | [19] | [44] | 61 | 386 | UR | 1.6 | SmallShort? | | (-1) | 15 | 93 | 26 | 20 | 1.4,76 | 60 | | 18 | Jul/18 | 15 | 64.8 | 65.32 | 66.61(-0.25) | 66.31(-0.06) | 66.06(-0.35) | 65.87 | 0.6 | | 1 | 61(-8.7) | -35 | [-7] | [-11] | [-6] | -9 | 50 | DT | -0.2 | OpenShort? | | (-5) | -9 | -9 | -2 | -20 | -0.7,59 | 56 | | 19 | Jul/18 | 14 | 64.8 | 65.32 | 66.78(-0.21) | 66.35(0.02) | 66.29(-0.32) | 66.09 | 0.7 | | 1 | 70(-3.8) | -20 | [-6] | [-9] | [0] | -7 | 30 | DT | -0.2 | OpenShort | | (-7) | -9 | 9 | 0 | -20 | -0.6,58 | 56 | | 20 | Jul/18 | 13 | 64.8 | 65.32 | 66.92(-0.19) | 66.35(0) | 66.5(-0.15) | 65.86 | 0.6 | | 1 | 74(-1.4) | -20 | [-5] | [-5] | [-10] | -16 | -7 | DT | -0.5 | OpenShort | | (-6) | -4 | -14 | -7 | -20 | -0.8,54 | 56 | | | | |
| 21 | Jul/18 | 12 | 64.8 | 65.32 | 67.05(-0.16) | 66.34(0.38) | 66.6(0.08) | 66.21 | 0.8 | | 1 | 75(-1) | -15 | [-4] | [6] | [-8] | -4 | 49 | RG | -0.3 | Wait | | (-5) | 2 | -3 | -1 | -20 | -0.6,61 | 56 | | 22 | Jul/18 | 11 | 64.8 | 65.32 | 67.16(-0.19) | 66.09(-0.08) | 66.55(-0.03) | 66.29 | 0.9 | | 1 | 76(-2) | -10 | [-5] | [-3] | [-6] | -7 | 52 | DT | -0.2 | OpenShort | | (-4) | -1 | -28 | 5 | 20 | -0.7,61 | 56 | | 23 | Jul/18 | 10 | 64.8 | 65.32 | 67.29(-0.13) | 66.14(-0.08) | 66.57(0.24) | 67 | 1.3 | | 1 | 78(-2) | 10 | [-4] | [5] | [9] | 4 | 150 | UR | 0.3 | SmallShort | | (-4) | 6 | -3 | 11 | 20 | -0.2,59 | 56 | | 24 | Jul/18 | 9 | 64.8 | 65.32 | 67.29(0) | 66.19(-0.12) | 66.41(0.33) | 67.09 | 1.3 | | 1 | 80(0) | 45 | [0] | [7] | [21] | -2 | 42 | UR | 0.5 | SmallShort? | | (-3) | 9 | 30 | 6 | 20 | -0.2,53 | 56 | | 25 | Jul/17 | 15 | 64.89 | 65.18 | 67.38(0.09) | 66.27(-0.32) | 66.19(0.17) | 66.34 | 0.8 | | 1 | 80(-1.7) | 50 | [2] | [2] | [10] | -23 | -198 | UT | 0.1 | OpenLong? | | (-2) | 5 | 12 | 0 | 20 | -0.7,45 | 60 | | | | |
| 26 | Jul/17 | 14 | 64.89 | 65.18 | 67.32(0.07) | 66.48(-0.34) | 66.08(0.69) | 66.04 | 0.6 | | 1 | 82(-3.9) | 50 | [2] | [15] | [-1] | -28 | -90 | CR | -0 | HoldShort | | (2) | 18 | -11 | 5 | 20 | -0.9,45 | 60 | | 27 | Jul/17 | 13 | 64.89 | 65.18 | 67.27(0.12) | 66.71(-0.3) | 65.63(-0.12) | 66.32 | 0.8 | | 1 | 86(-4.3) | 35 | [3] | [-6] | [3] | -21 | -289 | RG | 0.5 | Wait | | (3) | -3 | 1 | 7 | 18 | -0.6,44 | 60 | | 28 | Jul/17 | 12 | 64.89 | 65.18 | 67.19(0.12) | 66.91(-0.43) | 65.71(-0.36) | 66.29 | 0.8 | | 1 | 90(-4.8) | 50 | [3] | [-14] | [9] | -24 | -338 | RG | 0.4 | Wait | | (3) | -10 | 13 | 12 | 20 | -0.6,41 | 60 | | 29 | Jul/17 | 11 | 64.89 | 65.18 | 67.11(0.07) | 67.2(-0.43) | 65.95(-0.59) | 65.97 | 0.6 | | 1 | 95(-2.9) | 20 | [2] | [-20] | [-3] | -42 | -386 | DR | 0 | OpenShort | | (3) | -16 | 7 | -15 | -20 | -0.7,26 | 60 | | 30 | Jul/17 | 10 | 64.89 | 65.18 | 67.06(0.06) | 67.49(-0.35) | 66.34(-0.69) | 65.8 | 0.5 | | 1 | 98(-2.9) | 50 | [2] | [-22] | [17] | -41 | -421 | RG | -0.3 | Wait | | (2) | -18 | 87 | -23 | -20 | -0.7,27 | 60 | | | | |
| 31 | Jul/17 | 9 | 64.89 | 65.18 | 67.02(-0.19) | 67.73(-0.73) | 66.8(-1.46) | 63.74 | -0.6 | | 1 | 101(10.4) | -45 | [-5] | [-49] | [-68] | -61 | -661 | DT | -1.7 | OpenShort? | | (-4) | -39 | -122 | -34 | -20 | -1.8,34 | 60 | | 32 | Jul/14 | 15 | 64.94 | 64.89 | 67.15(0.13) | 68.23(-0.32) | 67.79(-0.47) | 66.78 | 1 | | 1 | 90(0.6) | -10 | [4] | [-15] | [-20] | 2 | -305 | DR | -0.6 | OpenShort? | | (2) | -13 | -28 | -18 | -20 | -0.2,57 | 59 | | 33 | Jul/14 | 14 | 64.94 | 64.89 | 67.06(0.21) | 68.45(-0.18) | 68.11(-0.51) | 67.49 | 1.4 | | 1 | 90(-4) | -10 | [6] | [-13] | [-12] | 29 | -275 | DR | -0.4 | OpenShort | | (5) | -14 | -17 | -10 | -20 | 0.3,71 | 59 | | 34 | Jul/14 | 13 | 64.94 | 64.89 | 66.92(0.18) | 68.57(0.12) | 68.46(-0.28) | 67.92 | 1.6 | | 1 | 94(-0.6) | -25 | [5] | [-4] | [-17] | 42 | -99 | DR | -0.3 | OpenShort | | (7) | -8 | -22 | -10 | -20 | 0.6,77 | 59 | | 35 | Jul/14 | 12 | 64.94 | 64.89 | 66.8(0.23) | 68.49(0.48) | 68.46(0) | 68.47 | 1.9 | | 1 | 94(1.1) | 10 | [6] | [9] | [-7] | 56 | 23 | CR | -0.1 | HoldShort | | (7) | 0 | 8 | -11 | -20 | 1,81 | 59 | | | | |
| 36 | Jul/14 | 11 | 64.94 | 64.89 | 66.65(0.23) | 68.16(0.47) | 68.65(-0.07) | 68.27 | 1.8 | | 1 | 93(0.6) | 0 | [6] | [7] | [-10] | 60 | -6 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -9 | -20 | 0.9,87 | 59 | | 37 | Jul/14 | 10 | 64.94 | 64.89 | 66.5(0.23) | 67.84(0.53) | 68.7(-0.13) | 68.37 | 1.8 | | 1 | 93(2.5) | -10 | [6] | [6] | [-16] | 71 | 20 | CR | -0.2 | HoldShort | | (7) | -4 | -35 | -5 | -20 | 1.1,93 | 59 | | 38 | Jul/13 | 15 | 64.92 | 64.52 | 66.35(0.38) | 67.48(0.69) | 68.79(0.15) | 69.26 | 2.2 | | 2 | 90(8) | 50 | [10] | [18] | [8] | 90 | 102 | UT | 0.3 | OpenLong? | | (8) | 4 | 17 | -0 | 20 | 1.7,97 | 60 | | 39 | Jul/13 | 14 | 64.92 | 64.52 | 66.1(0.43) | 67.02(0.6) | 68.69(0.51) | 68.83 | 2 | | 2 | 82(1) | 50 | [12] | [27] | [7] | 86 | 105 | UT | 0.1 | HoldLong | | (10) | 14 | 10 | -8 | 20 | 1.7,93 | 60 | | 40 | Jul/13 | 13 | 64.92 | 64.52 | 65.82(0.41) | 66.62(0.47) | 68.34(1.01) | 68.57 | 1.9 | | 2 | 81(2) | 50 | [11] | [39] | [9] | 86 | 260 | UT | 0.1 | OpenLong | | (11) | 27 | 8 | -10 | 20 | 1.7,93 | 60 | | | | |
| 41 | Jul/13 | 12 | 64.92 | 64.52 | 65.55(0.38) | 66.31(0.38) | 67.66(1.02) | 68.38 | 1.8 | | 2 | 79(3.2) | 50 | [10] | [37] | [5] | 91 | 307 | UT | 0.5 | OpenLong | | (12) | 28 | -20 | 1 | 20 | 1.8,96 | 60 | | 42 | Jul/13 | 11 | 64.92 | 64.52 | 65.3(0.43) | 66.06(0.58) | 66.98(1.24) | 68.89 | 2 | | 2 | 76(10.3) | 50 | [12] | [46] | [20] | 110 | 427 | UT | 1.3 | HoldLong | | (12) | 33 | 5 | 27 | 20 | 2.4,100 | 60 | | 43 | Jul/13 | 10 | 64.92 | 64.52 | 65.02(0.42) | 65.68(0.66) | 66.16(1.32) | 68.76 | 2 | | 2 | 66(15.6) | 50 | [11] | [50] | [44] | 115 | 491 | UT | 2 | HoldLong | | (12) | 36 | 67 | 31 | 20 | 2.9,92 | 60 | | 44 | Jul/13 | 9 | 64.92 | 64.52 | 64.75(0.29) | 65.25(0.22) | 65.3(0.62) | 67.09 | 1.1 | | 2 | 50(3.9) | 50 | [8] | [24] | [41] | 89 | 226 | UT | 1.8 | OpenLong? | | (8) | 17 | 77 | 22 | 20 | 2.4,79 | 60 | | 45 | Jul/12 | 15 | 64.71 | 63.89 | 64.56(0.25) | 65.11(-0.03) | 64.9(-0.08) | 65.22 | 0.3 | | -1 | 46(-17.2) | 30 | [7] | [-0] | [6] | 30 | -171 | UT | 0.4 | OpenLong? | | (5) | -2 | 13 | 1 | 15 | 0.7,62 | 53 | | | | |
| 46 | Jul/12 | 14 | 64.71 | 63.89 | 64.4(0.19) | 65.13(-0.06) | 64.95(-0.31) | 64.9 | 0.1 | | -1 | 63(-4.4) | 0 | [5] | [-7] | [-2] | 22 | -192 | DR | -0 | OpenShort | | (6) | -9 | 1 | -9 | -6 | 0.5,59 | 53 | | 47 | Jul/12 | 13 | 64.71 | 63.89 | 64.28(0.16) | 65.17(-0.08) | 65.15(-0.05) | 64.87 | 0.1 | | -1 | 68(-1.8) | 5 | [4] | [-1] | [-1] | 22 | -89 | DR | -0.3 | OpenShort | | (5) | -1 | 10 | -16 | -17 | 0.5,59 | 53 | | 48 | Jul/12 | 12 | 64.71 | 63.89 | 64.18(0.08) | 65.22(0.05) | 65.18(-0.06) | 64.63 | -0 | | -1 | 69(-0.6) | -25 | [2] | [0] | [-9] | 27 | -27 | DR | -0.5 | OpenShort | | (4) | -2 | -11 | 9 | -20 | 0.4,67 | 53 | | 49 | Jul/12 | 11 | 64.71 | 63.89 | 64.13(0.11) | 65.19(0.25) | 65.22(-0.18) | 64.9 | 0.1 | | -1 | 70(0.3) | -20 | [3] | [-0] | [-11] | 50 | -36 | DR | -0.3 | OpenShort | | (3) | -5 | -23 | 17 | -20 | 0.7,82 | 53 | | 50 | Jul/12 | 10 | 64.71 | 63.89 | 64.06(0.14) | 65.03(0.37) | 65.34(0.05) | 65.46 | 0.5 | | -1 | 70(3.1) | -15 | [4] | [8] | [-4] | 71 | 90 | CR | 0.1 | HoldShort | | (4) | 1 | -17 | 24 | -20 | 1.2,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|