LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.9300 One month high (close): $39.1800

LUV Daily Change: 0.46% Daily StdDev 1.89% LUV EMA_5_Trend: 0.49% 10Minute StdDev: $0.1788

Latest Price : $37.25(0.46%)

Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	36.75	37.39	37.02(0.14)	37.1(0.03)	37.12(0.05)	37.34	0.5	10	21(-1.3)	50	[7]	[6]	[18]	59	-33	UT	0.8	OpenLong	(8)	3	37	13	20	1.2,79	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.1(weak_hourly_sma_10 -0.64%) 37.02(weak_hourly_sma_20 -0.86%) 36.75(daily_ema_20 -1.58%) Resistance Levels: 37.39(weak_daily_ema_10 0.13%)

2	Jul/21	10	36.75	37.39	36.97(0.08)	37.09(-0.08)	37.1(-0.16)	37.09	0.3	10	22(-2.1)	50	[4]	[-9]	[-6]	23	-84	DR	-0	OpenShort	(4)	-9	-13	-9	-5	0.4,63	59
3	Jul/21	9	36.75	37.39	36.94(0.11)	37.09(0)	37.16(0.05)	37.18	0.3	10	24(-0.9)	50	[6]	[4]	[12]	34	-34	UT	0.1	OpenLong?	(6)	3	36	-12	20	0.7,66	59
4	Jul/20	15	36.61	37.42	36.9(0.08)	37.12(-0.03)	37.14(0.08)	36.94	0.2	11	25(0.4)	50	[4]	[5]	[-10]	20	-48	CR	-0.6	HoldShort?	(4)	4	-17	-12	-20	0.1,67	60
5	Jul/20	14	36.61	37.42	36.87(0.08)	37.13(0.03)	37.11(0.08)	37.05	0.3	11	25(-1.3)	50	[4]	[7]	[-12]	49	-8	CR	-0.2	HoldShort	(6)	4	-31	3	-20	0.5,86	60

6	Jul/20	13	36.61	37.42	36.84(0.14)	37.12(0.03)	37.11(0)	37.26	0.5	11	26(0)	50	[7]	[3]	[5]	71	-24	UT	0.5	OpenLong	(8)	0	-2	18	20	1.1,93	60
7	Jul/20	12	36.61	37.42	36.79(0.14)	37.11(0.08)	37.08(0.03)	37.27	0.5	11	26(0.5)	50	[7]	[6]	[5]	57	3	UT	0.5	OpenLong	(8)	2	12	3	8	1.3,74	60
8	Jul/20	11	36.61	37.42	36.74(0.11)	37.08(0.16)	37.07(-0.05)	37.19	0.4	11	26(0.2)	50	[6]	[4]	[18]	41	2	UT	0.3	OpenLong	(6)	-3	66	-17	-13	1.2,61	60
9	Jul/20	10	36.61	37.42	36.7(0.05)	37.02(0.08)	37.09(-0.19)	36.75	0.1	11	26(-0.5)	30	[3]	[-7]	[-17]	18	-82	DR	-0.9	OpenShort	(3)	-10	-23	-23	-20	0.1,65	60
10	Jul/20	9	36.61	37.42	36.68(0.05)	36.99(0.14)	37.16(0.03)	36.9	0.2	11	26(-0.1)	30	[3]	[7]	[-25]	48	20	CR	-0.7	HoldShort?	(4)	2	-59	-14	-20	0.6,83	60

11	Jul/19	15	36.48	37.43	36.66(0.14)	36.94(0.24)	37.15(0.03)	37.3	0.6	13	26(3.1)	50	[7]	[11]	[5]	91	43	UT	0.4	OpenLong?	(8)	2	11	3	8	1.7,98	64
12	Jul/19	14	36.48	37.43	36.61(0.11)	36.85(0.22)	37.14(0.16)	37.23	0.5	13	23(1.8)	50	[6]	[17]	[-1]	86	103	CR	0.3	OpenShort	(6)	8	-11	2	20	1.8,91	64
13	Jul/19	13	36.48	37.43	36.57(0.16)	36.77(0.25)	37.08(0.41)	37.3	0.6	13	21(3.1)	50	[8]	[31]	[14]	89	146	UT	0.7	OpenLong	(8)	22	37	-15	20	2.3,81	64
14	Jul/19	12	36.48	37.43	36.51(0.08)	36.68(0.19)	36.93(0.3)	37.05	0.4	13	18(1.5)	50	[4]	[23]	[7]	81	145	UT	0.4	OpenLong	(6)	16	24	-23	20	2,81	64
15	Jul/19	11	36.48	37.43	36.48(0.08)	36.61(0.14)	36.82(0.25)	36.89	0.3	13	17(0.7)	50	[4]	[19]	[-17]	81	94	CR	0.3	OpenShort	(6)	13	-50	-9	16	1.7,88	64

16	Jul/19	10	36.48	37.43	36.45(0.14)	36.56(0.25)	36.73(0.46)	37.23	0.5	13	16(6.6)	50	[7]	[34]	[24]	133	185	UT	2.1	HoldLong	(6)	24	42	25	20	3.3,100	64
17	Jul/19	9	36.48	37.43	36.4(0.05)	36.47(0.16)	36.56(0.27)	36.95	0.3	13	9(3.6)	50	[3]	[20]	[29]	150	168	UT	2.8	HoldLong?	(6)	14	56	35	20	4,100	64
18	Jul/18	15	36.34	37.42	36.38(-0.05)	36.41(0.08)	36.46(0.08)	36.58	0.2	13	6(-2.7)	50	[-3]	[6]	[13]	107	117	UR	1.4	SmallShort?	(0)	4	20	27	20	2.4,97	63
19	Jul/18	14	36.34	37.42	36.4(-0.11)	36.38(0.03)	36.43(0.05)	36.45	0.1	13	8(-7.7)	30	[-6]	[2]	[5]	57	128	UR	0.2	SmallShort	(-4)	3	4	21	3	0.4,97	63
20	Jul/18	13	36.34	37.42	36.44(-0.19)	36.38(0)	36.41(0.08)	36.42	0.1	13	16(-8.6)	0	[-10]	[2]	[3]	45	193	UR	0	SmallShort	(-6)	4	-3	22	0	-0.1,97	63

21	Jul/18	12	36.34	37.42	36.51(-0.19)	36.38(0)	36.38(0.03)	36.44	0.1	13	25(-6.2)	5	[-10]	[-1]	[7]	26	170	RG	0.2	Wait	(-11)	2	4	26	16	-0.2,81	63
22	Jul/18	11	36.34	37.42	36.58(-0.19)	36.37(0.03)	36.37(0.03)	36.41	0	13	31(-5)	0	[-10]	[0]	[3]	-7	140	UR	0.1	SmallShort	(-12)	2	0	19	3	-0.4,53	63
23	Jul/18	10	36.34	37.42	36.65(-0.19)	36.36(0.03)	36.36(0.06)	36.41	0	13	36(-3.4)	5	[-10]	[2]	[5]	-20	127	UR	0.1	SmallShort	(-11)	3	6	14	3	-0.4,40	63
24	Jul/18	9	36.34	37.42	36.72(-0.24)	36.35(0.03)	36.36(0)	36.37	0	13	39(-4.2)	15	[-13]	[-2]	[4]	-52	130	RG	0.1	Wait?	(-12)	0	11	4	3	-0.6,13	63
25	Jul/17	15	36.23	37.47	36.81(-0.27)	36.35(0)	36.34(-0.06)	36.3	0	14	44(-3.6)	-10	[-14]	[-6]	[-4]	-64	104	DT	-0.1	OpenShort?	(-13)	-3	-9	1	-14	-0.8,6	69

26	Jul/17	14	36.23	37.47	36.91(-0.32)	36.34(0.03)	36.34(0)	36.36	0.1	14	47(-5.5)	5	[-17]	[-3]	[0]	-62	156	RG	0	Wait	(-17)	0	0	2	0	-0.7,6	69
27	Jul/17	13	36.23	37.47	37.03(-0.32)	36.33(-0.08)	36.34(0)	36.36	0.1	14	53(-4.6)	10	[-17]	[-6]	[4]	-65	126	RG	0	Wait	(-19)	0	6	1	20	-0.8,5	69
28	Jul/17	12	36.23	37.47	37.15(-0.35)	36.36(-0.14)	36.36(0.03)	36.32	0.1	14	57(-3.7)	-5	[-19]	[-6]	[0]	-68	122	RG	-0	Wait	(-19)	2	-4	2	14	-0.9,5	69
29	Jul/17	11	36.23	37.47	37.28(-0.35)	36.41(-0.27)	36.35(0.06)	36.35	0.1	14	61(-2.1)	15	[-19]	[-8]	[2]	-69	99	RG	0	Wait	(-19)	3	-8	4	20	-1,6	69
30	Jul/17	10	36.23	37.47	37.41(-0.35)	36.51(-0.38)	36.33(0.03)	36.4	0.1	14	63(-2.3)	15	[-19]	[-13]	[6]	-69	72	RG	0.1	Wait	(-19)	2	2	6	20	-1,6	69

31	Jul/17	9	36.23	37.47	37.54(-0.35)	36.65(-0.38)	36.32(0.06)	36.39	0.1	14	65(-0.4)	20	[-19]	[-11]	[7]	-75	39	RG	0.1	Wait?	(-20)	3	8	6	20	-1.1,3	69
32	Jul/14	15	36.12	37.49	37.67(-0.37)	36.79(-0.41)	36.3(-0.17)	36.34	0.1	17	66(2.5)	5	[-20]	[-24]	[4]	-82	-35	RG	0	Wait?	(-20)	-9	9	5	3	-1.3,1	70
33	Jul/14	14	36.12	37.49	37.81(-0.37)	36.94(-0.4)	36.36(-0.3)	36.28	0.1	17	63(1.3)	-10	[-20]	[-30]	[-2]	-88	-118	DT	-0.1	OpenShort	(-22)	-16	2	6	-20	-1.5,0	70
34	Jul/14	13	36.12	37.49	37.95(-0.37)	37.09(-0.51)	36.47(-0.6)	36.27	0.1	17	62(3.5)	-25	[-20]	[-49]	[-6]	-93	-230	DT	-0.2	OpenShort	(-22)	-32	-8	5	-20	-1.7,0	70
35	Jul/14	12	36.12	37.49	38.09(-0.34)	37.28(-0.56)	36.69(-0.78)	36.32	0.1	17	58(5)	-25	[-18]	[-59]	[-4]	-98	-322	BT	-0.4	OpenLong	(-20)	-41	0	5	-20	-1.9,0	70

36	Jul/14	11	36.12	37.49	38.22(-0.31)	37.49(-0.64)	36.98(-0.8)	36.32	0.1	17	53(6.8)	-25	[-16]	[-62]	[-20]	-105	-395	DT	-0.8	HoldShort	(-20)	-42	-41	0	-20	-2.2,0	70
37	Jul/14	10	36.12	37.49	38.34(-0.29)	37.73(-0.58)	37.28(-0.67)	36.59	0.3	17	47(6.6)	-25	[-15]	[-53]	[-22]	-108	-342	DT	-0.9	HoldShort	(-16)	-35	-40	-5	-20	-2.3,0	70
38	Jul/14	9	36.12	37.49	38.45(-0.23)	37.95(-0.55)	37.53(-0.5)	36.86	0.5	17	40(6.9)	-25	[-12]	[-43]	[-32]	-113	-310	DT	-1	HoldShort?	(-14)	-26	-72	-6	-20	-2.5,0	70
39	Jul/13	15	35.94	37.47	38.54(-0.16)	38.16(-0.39)	37.72(-0.4)	37.35	0.8	22	33(5.9)	-15	[-8]	[-31]	[-25]	-105	-254	DT	-0.7	HoldShort?	(-12)	-21	-59	-3	-20	-2.2,0	71
40	Jul/13	14	35.94	37.47	38.6(-0.08)	38.31(-0.34)	37.87(-0.34)	37.75	1.1	22	27(1.8)	10	[-4]	[-25]	[-5]	-93	-225	RG	-0.3	Wait	(-6)	-18	-9	3	-20	-1.8,2	71

41	Jul/13	13	35.94	37.47	38.63(-0.03)	38.44(-0.29)	38(-0.47)	37.81	1.1	22	25(1.1)	15	[-2]	[-30]	[-9]	-96	-293	RG	-0.4	Wait	(-3)	-25	-9	-8	-20	-1.9,2	71
42	Jul/13	12	35.94	37.47	38.64(-0.03)	38.55(-0.34)	38.18(-0.5)	37.87	1.1	22	24(1.1)	20	[-2]	[-33]	[-5]	-96	-291	RG	-0.8	SmallLong	(-2)	-26	9	-24	-20	-1.9,2	71
43	Jul/13	11	35.94	37.47	38.65(-0.03)	38.68(-0.33)	38.37(-0.6)	37.81	1.1	22	23(0.9)	5	[-2]	[-38]	[-27]	-103	-334	RG	-1.4	SmallLong	(-2)	-32	-42	-39	-20	-2.1,0	71
44	Jul/13	10	35.94	37.47	38.66(0.03)	38.81(-0.26)	38.6(-0.41)	38.1	1.3	22	22(-0.6)	20	[2]	[-25]	[-27]	-71	-267	DR	-1.3	OpenShort	(2)	-22	-43	-36	-20	-1.5,17	71
45	Jul/13	9	35.94	37.47	38.65(0.08)	38.91(-0.08)	38.76(-0.31)	38.4	1.5	22	23(-2.3)	20	[4]	[-15]	[-25]	-24	-210	DR	-0.9	OpenShort?	(3)	-16	-44	-26	-20	-0.6,41	71

46	Jul/12	15	35.68	37.34	38.62(0.13)	38.94(-0.05)	38.88(-0.1)	38.71	1.8	30	25(-1.9)	50	[7]	[1]	[-10]	14	-127	CR	-0.4	HoldShort?	(7)	-5	-17	-13	-20	0.2,59	83
47	Jul/12	14	35.68	37.34	38.57(0.16)	38.96(0.03)	38.92(-0.15)	38.83	1.8	30	27(-1.8)	50	[9]	[1]	[-9]	38	-127	CR	-0.2	HoldShort	(7)	-8	-15	-12	-20	0.6,73	83
48	Jul/12	13	35.68	37.34	38.51(0.13)	38.95(0.05)	38.98(-0.13)	38.94	1.9	30	29(-0.8)	50	[7]	[2]	[7]	55	-51	UT	-0.1	OpenLong	(10)	-7	13	18	-8	0.9,82	83
49	Jul/12	12	35.68	37.34	38.46(0.13)	38.93(0.08)	39.03(-0.08)	38.85	1.8	30	30(-0.5)	50	[7]	[5]	[-11]	52	-49	CR	-0.4	HoldShort	(7)	-4	-33	17	-20	0.8,82	83
50	Jul/12	11	35.68	37.34	38.41(0.18)	38.9(0.23)	39.06(0.15)	39.08	2	30	30(0.5)	50	[10]	[23]	[11]	75	27	UT	0	HoldLong	(10)	8	23	25	-5	1.3,92	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI