GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9000 One month high (close): $113.6600

GPN Daily Change: -1.42% Daily StdDev 2.1% GPN EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $110.49(-1.42%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	105.92	111.01	112.68(-0.06)	111.89(-0.12)	111.51(-0.14)	111.48	0.9	20	16(0.4)	50	[-3]	[-8]	[8]	-67	-85	RG	-0	Wait	(-4)	-7	26	-2	-3	-1.2,13	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.01(daily_ema_10 -0.42%) 105.92(daily_ema_20 -4.99%) Resistance Levels: 111.89(weak_hourly_sma_10 0.37%) 112.68(weak_hourly_sma_20 1.08%)

2	Jul/21	10	105.92	111.01	112.75(-0.13)	112.02(-0.25)	111.67(-0.44)	110.89	0.8	20	15(3.2)	5	[-6]	[-26]	[-1]	-93	-139	RG	-0.8	SmallLong	(-5)	-21	12	-13	-20	-2,7	85
3	Jul/21	9	105.92	111.01	112.9(-0.09)	112.3(-0.18)	112.16(-0.2)	110.63	0.8	20	12(1.6)	-10	[-4]	[-13]	[-31]	-114	-161	DT	-2.1	HoldShort?	(-5)	-10	-68	-21	-20	-3,11	85
4	Jul/20	15	105.38	110.6	113(-0.02)	112.5(-0.1)	112.38(0.06)	112.2	1.1	22	10(0.4)	45	[-1]	[3]	[-2]	-62	-35	RG	-0.3	Wait?	(-2)	3	-6	-4	4	-1.2,18	92
5	Jul/20	14	105.38	110.6	113(0)	112.61(-0.14)	112.31(0.03)	112.35	1.1	22	10(0)	50	[0]	[1]	[1]	-54	-52	UR	0.1	SmallShort	(-1)	1	-2	5	12	-1.1,24	92

6	Jul/20	13	105.38	110.6	113.02(0.02)	112.77(-0.14)	112.28(-0.08)	112.41	1.1	22	10(-0.4)	50	[1]	[-4]	[-1]	-51	-91	DR	0.2	OpenShort	(1)	-4	-10	10	9	-1,24	92
7	Jul/20	12	105.38	110.6	113(0.02)	112.93(-0.14)	112.37(-0.05)	112.63	1.2	22	10(-0.3)	50	[1]	[-2]	[6]	-49	-63	RG	0.4	Wait	(2)	-2	14	4	10	-0.6,16	92
8	Jul/20	11	105.38	110.6	113(0)	113.09(-0.11)	112.43(-0.15)	112.32	1.1	22	11(-0.1)	45	[0]	[-7]	[2]	-69	-97	RG	-0.2	Wait	(0)	-7	19	-15	-20	-1,6	92
9	Jul/20	10	105.38	110.6	112.98(-0.03)	113.21(-0.15)	112.6(-0.29)	111.89	1	22	11(0.7)	10	[-1]	[-15]	[-12]	-80	-143	RG	-1.1	SmallLong	(-1)	-14	-11	-26	-20	-1.6,10	92
10	Jul/20	9	105.38	110.6	113.01(-0.01)	113.38(-0.07)	112.93(-0.28)	112.14	1.1	22	10(0.1)	10	[-1]	[-12]	[-19]	-61	-139	RG	-1.3	SmallLong?	(-1)	-13	-31	-28	-20	-1.4,24	92

11	Jul/19	15	104.75	109.95	113.02(0.04)	113.46(-0.02)	113.25(-0.22)	112.86	1.3	22	10(-0.9)	40	[2]	[-7]	[-8]	-25	-102	DR	-0.6	OpenShort?	(2)	-11	-5	-23	-20	-0.3,33	95
12	Jul/19	14	104.75	109.95	112.97(0.04)	113.48(-0.01)	113.5(-0.23)	112.97	1.3	22	11(-0.6)	40	[2]	[-7]	[-10]	-2	-96	DR	-0.8	OpenShort	(2)	-11	-10	-27	-20	0,48	95
13	Jul/19	13	104.75	109.95	112.92(0.05)	113.49(-0.01)	113.76(-0.06)	113.2	1.4	22	12(-0.5)	50	[2]	[1]	[-7]	23	-43	CR	-0.8	HoldShort	(3)	-3	-6	-25	-15	0.4,63	95
14	Jul/19	12	104.75	109.95	112.86(0.06)	113.5(0.05)	113.76(0)	113.34	1.4	22	12(-0.3)	50	[3]	[6]	[-13]	45	-19	CR	-0.7	HoldShort	(3)	0	-23	-23	-19	0.7,77	95
15	Jul/19	11	104.75	109.95	112.79(0.09)	113.44(0.15)	113.83(0.14)	113.88	1.5	22	12(0.5)	50	[4]	[15]	[-4]	79	47	CR	0.1	OpenShort	(4)	7	-10	-4	-5	1.5,91	95

16	Jul/19	10	104.75	109.95	112.69(0.12)	113.27(0.17)	113.67(0.17)	114.11	1.5	22	12(0.3)	50	[6]	[17]	[-1]	97	54	CR	0.6	OpenShort	(5)	8	-8	4	13	2,97	95
17	Jul/19	9	104.75	109.95	112.56(0.12)	113.08(0.19)	113.48(0.23)	114.29	1.6	22	12(1.9)	50	[6]	[21]	[16]	113	89	UT	1.2	HoldLong?	(6)	11	34	11	20	2.5,100	95
18	Jul/18	15	104.12	109.15	112.43(0.04)	112.87(0.11)	113.22(0.04)	113.5	1.6	23	10(0.5)	50	[2]	[10]	[4]	92	71	UT	0.5	HoldLong?	(4)	2	6	3	20	1.8,97	98
19	Jul/18	14	104.12	109.15	112.38(0.05)	112.75(0.1)	113.18(0.11)	113.35	1.6	23	9(0.9)	50	[2]	[13]	[4]	86	67	UT	0.3	HoldLong	(2)	5	9	-3	14	1.8,91	98
20	Jul/18	13	104.12	109.15	112.32(0.04)	112.64(0.06)	113.05(0.15)	113.15	1.6	23	8(0.6)	50	[2]	[14]	[1]	81	68	UT	0.2	HoldLong	(2)	7	5	-11	17	1.7,88	98

21	Jul/18	12	104.12	109.15	112.28(0.06)	112.57(0.1)	112.88(0.17)	113.03	1.5	23	8(0.3)	50	[3]	[16]	[0]	84	51	UT	0.3	HoldLong	(2)	8	-2	-1	10	1.7,91	98
22	Jul/18	11	104.12	109.15	112.21(0.07)	112.46(0.1)	112.69(0.15)	113.07	1.5	23	7(0.3)	50	[3]	[15]	[1]	95	49	UT	0.9	HoldLong	(3)	7	-9	16	15	2,95	98
23	Jul/18	10	104.12	109.15	112.13(0.11)	112.35(0.15)	112.52(0.22)	113.27	1.6	23	7(1.2)	50	[5]	[20]	[14]	115	45	UT	1.8	HoldLong	(4)	11	22	26	20	2.8,95	98
24	Jul/18	9	104.12	109.15	112.01(0.07)	112.18(0.04)	112.27(0.04)	112.76	1.5	23	6(-1.2)	50	[3]	[9]	[11]	88	13	UT	1.5	HoldLong?	(3)	2	22	11	20	2.2,83	98
25	Jul/17	15	103.43	108.01	111.93(0.1)	112.13(0.03)	112.23(-0.02)	112.26	1.6	21	7(-3.1)	50	[5]	[6]	[2]	46	-75	UT	0.1	OpenLong?	(3)	-1	9	-6	-2	0.8,76	94

26	Jul/17	14	103.43	108.01	111.82(0.14)	112.1(0.04)	112.25(0.01)	112.06	1.6	21	10(-5.6)	50	[7]	[8]	[-4]	38	-115	CR	-0.3	HoldShort	(4)	1	-7	-8	-10	0.4,78	94
27	Jul/17	13	103.43	108.01	111.66(0.15)	112.05(0.04)	112.24(0.05)	112.22	1.6	21	16(-3.7)	50	[7]	[10]	[-1]	54	-85	CR	-0	HoldShort	(8)	2	-3	-3	4	0.6,89	94
28	Jul/17	12	103.43	108.01	111.49(0.17)	112(-0.01)	112.18(0.07)	112.3	1.6	21	19(-2.7)	50	[8]	[11]	[2]	65	-82	UT	0.1	OpenLong	(8)	3	-1	5	20	0.8,95	94
29	Jul/17	11	103.43	108.01	111.3(0.17)	112(0)	112.1(0.05)	112.32	1.6	21	22(-2.3)	50	[8]	[10]	[1]	61	-66	UT	0.2	OpenLong	(8)	2	-2	1	14	0.8,91	94
30	Jul/17	10	103.43	108.01	111.11(0.17)	112.01(0.04)	112.04(0.12)	112.38	1.6	21	24(-0.8)	50	[8]	[14]	[8]	64	-29	UT	0.3	OpenLong	(9)	6	20	1	20	1,89	94

31	Jul/17	9	103.43	108.01	110.92(0.14)	111.97(0.01)	111.91(0.04)	111.93	1.6	21	25(-1.2)	50	[7]	[9]	[-1]	50	-37	CR	0	HoldShort?	(7)	2	-0	-4	-7	0.7,82	94
32	Jul/14	15	102.87	106.67	110.77(0.11)	111.96(0.04)	111.86(0.02)	111.94	1.8	20	26(-2.2)	50	[5]	[9]	[-1]	57	6	CR	0.1	HoldShort?	(7)	1	1	-1	-11	0.8,87	81
33	Jul/14	14	102.87	106.67	110.65(0.18)	111.92(0.06)	111.84(-0.07)	111.91	1.8	20	29(-1.7)	50	[9]	[6]	[-3]	62	-83	CR	0	HoldShort	(6)	-3	-5	0	-13	0.9,89	81
34	Jul/14	13	102.87	106.67	110.45(0.2)	111.85(0.12)	111.92(-0.04)	112.02	1.8	20	30(-1.1)	50	[10]	[9]	[0]	61	-65	UT	0.1	OpenLong	(10)	-2	5	-5	-9	1,86	81
35	Jul/14	12	102.87	106.67	110.23(0.18)	111.72(0.15)	111.97(-0.06)	111.9	1.8	20	31(-0.6)	50	[9]	[9]	[1]	59	-41	UT	-0	OpenLong	(9)	-3	16	-11	-20	1,84	81

36	Jul/14	11	102.87	106.67	110.03(0.16)	111.55(0.24)	112.04(-0.04)	111.54	1.7	20	32(-0.6)	50	[8]	[12]	[-9]	61	-26	CR	-0.3	HoldShort	(9)	-2	-10	-11	-20	0.9,88	81
37	Jul/14	10	102.87	106.67	109.85(0.19)	111.28(0.28)	112.08(0.07)	111.78	1.8	20	33(0)	50	[9]	[18]	[-12]	75	12	CR	-0.2	HoldShort	(9)	3	-26	-8	-20	1.2,95	81
38	Jul/14	9	102.87	106.67	109.64(0.23)	110.97(0.34)	112(0.21)	112.37	1.9	20	33(1)	50	[11]	[27]	[2]	93	76	UT	0.2	HoldLong?	(11)	10	3	-2	19	1.7,100	81
39	Jul/13	15	102.26	105.2	109.39(0.26)	110.59(0.35)	111.77(0.28)	112.29	2.2	18	32(-2.3)	50	[12]	[31]	[3]	95	83	UT	0.3	HoldLong?	(12)	13	4	-2	20	1.8,100	78
40	Jul/13	14	102.26	105.2	109.11(0.29)	110.2(0.3)	111.46(0.36)	112.2	2.2	18	34(0.2)	50	[14]	[34]	[12]	100	85	UT	0.5	CloseLong	(13)	17	23	-1	20	2,100	78

41	Jul/13	13	102.26	105.2	108.79(0.27)	109.87(0.26)	111.06(0.53)	111.67	2.1	18	34(0.8)	50	[13]	[41]	[8]	98	125	UT	0.4	HoldLong	(14)	25	10	0	20	1.9,100	78
42	Jul/13	12	102.26	105.2	108.5(0.24)	109.58(0.18)	110.47(0.47)	111.45	2	18	33(1.2)	50	[11]	[36]	[11]	100	151	UT	0.6	HoldLong	(13)	22	10	4	20	2,100	78
43	Jul/13	11	102.26	105.2	108.24(0.24)	109.38(0.31)	109.95(0.48)	111.22	2	18	32(2.1)	50	[11]	[39]	[12]	103	163	UT	0.9	HoldLong	(12)	23	17	15	20	2.1,100	78
44	Jul/13	10	102.26	105.2	107.98(0.22)	109.04(0.29)	109.42(0.47)	110.84	1.9	18	30(2.9)	50	[11]	[38]	[17]	98	159	UT	1	OpenLong	(11)	22	31	14	20	2.1,95	78
45	Jul/13	9	102.26	105.2	107.74(0.17)	108.72(0.18)	108.91(0.2)	110.15	1.7	18	27(1.8)	50	[8]	[22]	[26]	89	103	UT	1	OpenLong?	(10)	10	61	10	20	2,89	78

46	Jul/12	15	101.62	103.66	107.56(0.12)	108.52(0.09)	108.69(0.01)	108.78	1.8	14	25(-3.5)	50	[6]	[9]	[1]	58	-5	UT	0.1	OpenLong?	(6)	1	3	-0	-2	1.1,80	74
47	Jul/12	14	101.62	103.66	107.43(0.11)	108.42(0.09)	108.68(-0.12)	108.71	1.8	14	28(0.4)	50	[5]	[3]	[-0]	57	-19	UT	0	OpenLong	(6)	-6	3	-9	-1	1.1,79	74
48	Jul/12	13	101.62	103.66	107.31(0.1)	108.32(0.12)	108.81(0.13)	108.63	1.8	14	28(0.7)	50	[5]	[16]	[6]	60	54	UT	-0.2	OpenLong	(5)	6	8	20	-4	1.2,80	74
49	Jul/12	12	101.62	103.66	107.2(0.07)	108.19(0.17)	108.67(0.13)	108.45	1.7	14	27(1)	50	[3]	[16]	[-5]	59	83	CR	-0.2	HoldShort	(4)	6	-19	20	-18	1.1,81	74
50	Jul/12	11	101.62	103.66	107.13(0.11)	108.01(0.28)	108.53(0.18)	108.87	1.8	14	26(1.8)	50	[5]	[22]	[6]	83	96	UT	0.3	OpenLong	(4)	9	4	28	-3	1.7,90	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI