EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $62.3600 One month high (close): $69.0600

EQR Daily Change: 0.71% Daily StdDev 1.18% EQR EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $69.06(0.71%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	11	66.8	67.95	67.99(0.12)	68.35(0.13)	68.56(0.15)	68.73	1.2	16	28(-0.6)	50	[10]	[24]	[9]	89	26	UT	0.4	HoldLong	(10)	13	22	3	13	1.7,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.35(hourly_sma_10 -0.55%) 67.99(hourly_sma_20 -1.08%) 67.95(daily_ema_10 -1.13%) 66.8(daily_ema_20 -2.81%) Resistance Levels:

2	Jul/21	10	66.8	67.95	67.91(0.07)	68.26(0.06)	68.46(0.01)	68.55	1.1	16	29(0.3)	50	[6]	[8]	[-5]	79	22	CR	0.2	OpenShort	(10)	1	-18	-2	15	1.4,94	74
3	Jul/21	9	66.8	67.95	67.86(0.07)	68.22(0.13)	68.45(0.2)	68.7	1.2	16	28(2.8)	50	[6]	[27]	[14]	95	100	UT	0.6	OpenLong?	(8)	17	34	7	20	1.9,97	74
4	Jul/20	15	66.55	67.7	67.81(0.07)	68.13(0.12)	68.31(0.09)	68.42	1.2	14	26(1.3)	50	[6]	[16]	[-1]	79	42	CR	0.3	OpenShort?	(5)	8	0	-7	4	1.5,91	75
5	Jul/20	14	66.55	67.7	67.76(0.04)	68.05(0.13)	68.25(0.18)	68.42	1.2	14	24(1.8)	50	[3]	[24]	[9]	85	105	UT	0.4	OpenLong	(5)	15	22	6	13	1.7,92	75

6	Jul/20	13	66.55	67.7	67.73(0.01)	67.96(0.06)	68.13(0.09)	68.24	1.1	14	22(0.9)	35	[1]	[12]	[-8]	75	93	CR	0.3	HoldShort	(3)	8	-28	0	13	1.4,90	75
7	Jul/20	12	66.55	67.7	67.72(0.04)	67.92(0.09)	68.07(0.15)	68.47	1.2	14	22(2.5)	50	[3]	[19]	[25]	101	108	UT	1.2	HoldLong	(3)	13	57	17	20	2.2,96	75
8	Jul/20	11	66.55	67.7	67.69(-0.01)	67.86(0.1)	67.97(0.01)	68.01	0.9	14	19(-0.7)	30	[-1]	[7]	[-5]	67	62	RG	0.1	Wait	(0)	1	-16	4	-6	1.1,89	75
9	Jul/20	10	66.55	67.7	67.69(0)	67.79(0.13)	67.96(0.18)	68.14	1	14	20(0)	50	[0]	[23]	[15]	74	106	UR	0.6	SmallShort	(0)	15	38	10	12	1.4,89	75
10	Jul/20	9	66.55	67.7	67.7(-0.04)	67.7(0.09)	67.84(0.07)	67.83	0.8	14	20(-2.4)	40	[-3]	[11]	[-2]	49	79	RG	-0	Wait?	(-3)	6	-8	11	-7	0.4,89	75

11	Jul/19	15	66.39	67.54	67.73(-0.06)	67.64(0.12)	67.79(0.03)	67.9	1	13	22(-3.3)	30	[-5]	[8]	[-1]	55	98	RG	0.3	Wait?	(-3)	3	-15	23	4	0.5,92	76
12	Jul/19	14	66.39	67.54	67.77(-0.03)	67.56(0.1)	67.77(0.06)	68.02	1.1	13	25(-1.7)	50	[-3]	[10]	[11]	44	86	UR	0.6	SmallShort	(-3)	5	15	21	20	0.6,79	76
13	Jul/19	13	66.39	67.54	67.79(-0.03)	67.49(0.01)	67.73(0.16)	67.9	1	13	27(-1.1)	50	[-3]	[15]	[16]	17	91	UR	0.4	SmallShort	(-3)	13	37	8	20	0.3,59	76
14	Jul/19	12	66.39	67.54	67.81(-0.04)	67.48(0.01)	67.62(0.09)	67.6	0.8	13	28(-0.1)	50	[-3]	[9]	[5]	-13	34	UR	-0	SmallShort	(-5)	8	10	3	18	-0.5,50	76
15	Jul/19	11	66.39	67.54	67.84(-0.03)	67.47(-0.04)	67.56(0.09)	67.52	0.7	13	28(0.4)	40	[-3]	[7]	[-9]	-18	3	RG	-0.1	Wait	(-3)	8	-37	17	10	-0.7,50	76

16	Jul/19	10	66.39	67.54	67.84(0)	67.5(-0.03)	67.5(0.22)	67.82	0.9	13	28(-0.1)	50	[0]	[19]	[5]	-6	45	UR	0.7	SmallShort	(-1)	19	-8	25	20	-0.1,47	76
17	Jul/19	9	66.39	67.54	67.84(0)	67.52(-0.01)	67.35(0.15)	67.88	1	13	28(0)	50	[0]	[14]	[30]	-21	38	UR	1.2	SmallShort?	(0)	13	69	23	20	0,29	76
18	Jul/18	15	66.28	67.39	67.86(-0.04)	67.53(-0.13)	67.25(-0.12)	67.32	0.7	11	28(0.1)	40	[-3]	[-16]	[5]	-70	-69	RG	0.2	Wait?	(-3)	-10	8	12	3	-1.3,13	68
19	Jul/18	14	66.28	67.39	67.89(-0.04)	67.62(-0.13)	67.33(-0.07)	67.26	0.7	11	28(1.9)	35	[-3]	[-11]	[1]	-80	-67	RG	-0.2	Wait	(-3)	-6	3	6	-12	-1.5,8	68
20	Jul/18	13	66.28	67.39	67.92(-0.04)	67.71(-0.16)	67.38(-0.18)	67.23	0.6	11	26(1.9)	30	[-3]	[-22]	[4]	-91	-105	RG	-0.4	Wait	(-3)	-15	18	-8	-10	-1.8,4	68

21	Jul/18	12	66.28	67.39	67.95(-0.04)	67.82(-0.22)	67.5(-0.3)	67.08	0.5	11	24(4.3)	10	[-3]	[-34]	[-15]	-107	-165	RG	-1.2	SmallLong	(-5)	-25	-33	-10	-20	-2.5,6	68
22	Jul/18	11	66.28	67.39	67.98(-0.01)	67.97(-0.16)	67.7(-0.18)	67.35	0.7	11	20(1)	10	[-1]	[-21]	[-21]	-99	-126	RG	-1.2	SmallLong	(-3)	-15	-46	-20	-20	-2.2,6	68
23	Jul/18	10	66.28	67.39	67.99(0.01)	68.08(-0.09)	67.82(-0.13)	67.72	1	11	19(-1.3)	50	[1]	[-14]	[3]	-67	-82	RG	-0.4	Wait	(1)	-11	23	-21	-16	-1,8	68
24	Jul/18	9	66.28	67.39	67.98(0.01)	68.14(-0.09)	67.91(-0.18)	67.53	0.9	11	20(-0.6)	15	[1]	[-18]	[-22]	-78	-125	DR	-1.3	HoldShort?	(0)	-15	-41	-27	-20	-1.5,10	68
25	Jul/17	15	66.24	67.32	67.97(0.03)	68.2(-0.01)	68.03(-0.16)	67.86	1.1	12	21(-1.1)	35	[3]	[-11]	[-13]	-38	-91	DR	-0.6	OpenShort?	(3)	-13	-18	-25	-20	-0.4,22	76

26	Jul/17	14	66.24	67.32	67.97(0)	68.21(0.01)	68.14(-0.16)	68	1.2	12	22(0)	35	[0]	[-11]	[-4]	-4	-31	DR	-0.4	OpenShort	(3)	-13	1	-17	-16	0.2,41	76
27	Jul/17	13	66.24	67.32	67.97(0)	68.2(0.01)	68.25(-0.13)	67.99	1.2	12	22(-0.2)	20	[0]	[-8]	[-13]	4	-22	DR	-0.8	OpenShort	(1)	-11	-19	-26	-20	0.1,51	76
28	Jul/17	12	66.24	67.32	67.95(-0.03)	68.19(0.04)	68.34(-0.06)	68.15	1.3	12	22(-0.7)	30	[-3]	[-2]	[-3]	36	46	RG	-0.6	Wait	(0)	-5	3	-18	-12	0.6,71	76
29	Jul/17	11	66.24	67.32	67.97(-0.01)	68.16(0.03)	68.34(0)	68.13	1.3	12	23(-0.7)	25	[-1]	[3]	[-14]	47	30	RG	-0.7	Wait	(-3)	0	-37	-11	-4	0.5,84	76
30	Jul/17	10	66.24	67.32	67.98(0.01)	68.14(0.1)	68.38(0.18)	68.43	1.5	12	23(0.9)	50	[1]	[22]	[-1]	81	106	CR	0.1	OpenShort	(1)	15	-10	9	9	1.3,98	76

31	Jul/17	9	66.24	67.32	67.98(0)	68.07(0.12)	68.26(0.15)	68.51	1.5	12	23(0.1)	50	[0]	[20]	[6]	90	118	UR	0.7	SmallShort?	(1)	13	5	19	19	1.6,100	76
32	Jul/14	15	66.15	67.13	67.98(0)	67.99(0.13)	68.16(0.19)	68.47	1.6	13	22(-0.7)	50	[0]	[25]	[12]	79	118	UR	0.9	SmallShort?	(0)	16	18	25	20	1.5,91	88
33	Jul/14	14	66.15	67.13	67.97(0.07)	67.9(0.13)	68.03(0.15)	68.32	1.5	13	23(-0.8)	50	[6]	[23]	[12]	53	18	UT	0.9	OpenLong	(-1)	13	24	16	13	1.1,75	88
34	Jul/14	13	66.15	67.13	67.92(0.06)	67.81(0.1)	67.93(0.06)	68.12	1.4	13	24(-1.7)	50	[5]	[14]	[11]	33	-16	UT	0.6	OpenLong	(5)	5	26	12	9	0.6,68	88
35	Jul/14	12	66.15	67.13	67.88(0.04)	67.74(0.06)	67.89(0.01)	67.91	1.2	13	26(-1.7)	50	[3]	[7]	[-3]	3	-37	CR	0.1	HoldShort	(3)	1	-8	1	0	0.1,50	88

36	Jul/14	11	66.15	67.13	67.85(0.07)	67.7(0.01)	67.88(0.09)	67.98	1.3	13	27(-1.7)	50	[6]	[13]	[9]	5	-27	UT	0.3	OpenLong	(5)	8	18	1	20	0.3,47	88
37	Jul/14	10	66.15	67.13	67.8(0.06)	67.69(-0.04)	67.82(0.09)	67.83	1.2	13	29(-2.1)	50	[5]	[10]	[1]	-4	-37	UT	0	OpenLong	(5)	8	-3	1	20	0.1,44	88
38	Jul/14	9	66.15	67.13	67.76(0.06)	67.72(-0.07)	67.76(0.12)	67.86	1.2	13	31(-2.9)	50	[5]	[12]	[1]	0	-20	UT	0.2	OpenLong?	(5)	10	-5	6	20	0.2,45	88
39	Jul/13	15	66.01	66.82	67.72(0.07)	67.77(-0.07)	67.68(0.13)	67.9	1.4	12	34(-4.3)	50	[6]	[13]	[7]	2	-7	UT	0.4	OpenLong?	(6)	11	10	7	20	0.4,42	69
40	Jul/13	14	66.01	66.82	67.67(0.07)	67.82(-0.07)	67.59(0.12)	67.82	1.4	12	38(-3.5)	50	[6]	[12]	[7]	-7	-20	UT	0.5	OpenLong	(5)	10	15	5	16	0.3,36	69

41	Jul/13	13	66.01	66.82	67.62(0.09)	67.87(-0.1)	67.51(-0.07)	67.7	1.3	12	42(-3.3)	50	[8]	[-5]	[5]	-17	-98	RG	0.3	Wait	(8)	-6	16	-4	6	0.1,31	69
42	Jul/13	12	66.01	66.82	67.56(0.07)	67.94(-0.13)	67.56(-0.16)	67.57	1.2	12	45(-2.5)	50	[6]	[-14]	[3]	-20	-109	RG	0	Wait	(6)	-13	18	-11	-13	0,30	69
43	Jul/13	11	66.01	66.82	67.51(0.06)	67.94(0)	67.67(-0.29)	67.43	1.1	12	48(-2.3)	45	[5]	[-19]	[-10]	-22	-143	DR	-0.4	OpenShort	(5)	-24	-3	-25	-20	-0.1,31	69
44	Jul/13	10	66.01	66.82	67.47(0.07)	68.03(0.01)	67.87(-0.28)	67.45	1.1	12	50(-3.8)	50	[6]	[-18]	[-9]	-5	-139	DR	-0.6	OpenShort	(6)	-23	3	-25	-20	-0,45	69
45	Jul/13	9	66.01	66.82	67.42(0.09)	68.02(0.04)	68.06(-0.23)	67.43	1.1	12	54(-2.8)	40	[8]	[-12]	[-29]	13	-148	DR	-0.9	OpenShort?	(8)	-19	-60	-24	-20	0,63	69

46	Jul/12	15	65.89	66.5	67.36(0.12)	67.99(0.1)	68.22(-0.16)	67.92	1.6	8	57(-4.3)	50	[10]	[-4]	[-14]	52	-80	DR	-0.4	OpenShort?	(10)	-13	-28	-12	-20	0.8,82	58
47	Jul/12	14	65.89	66.5	67.28(0.12)	67.92(0.16)	68.33(-0.09)	68.15	1.8	8	61(1)	50	[10]	[4]	[-12]	69	-13	CR	-0.2	HoldShort	(13)	-8	-28	-9	-7	1.1,91	58
48	Jul/12	13	65.89	66.5	67.2(0.13)	67.81(0.24)	68.39(0.29)	68.38	2	8	60(3.5)	50	[11]	[39]	[6]	84	122	UT	-0	OpenLong	(11)	24	3	28	6	1.6,94	58
49	Jul/12	12	65.89	66.5	67.11(0.12)	67.65(0.18)	68.19(0.32)	68.36	1.9	8	56(4.6)	50	[10]	[39]	[10]	88	150	UT	0.2	OpenLong	(11)	27	6	29	20	1.7,95	58
50	Jul/12	11	65.89	66.5	67.03(0.13)	67.53(0.24)	67.97(0.3)	68.31	1.9	8	52(4)	50	[11]	[40]	[2]	96	135	UT	0.5	OpenLong	(11)	25	-15	32	20	2,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI