|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.9600 One month high (close): $115.0600
DDOG Daily Change: 0.05% Daily StdDev 3.33% DDOG EMA_5_Trend: 0.29% 10Minute StdDev: $2.2952
Latest Price : $110.13(0.05%) | Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.8) Fri. Jul 14, 2023($0.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 103.43 | 109.4 | 112.97(-0.16) | 111.07(-0.39) | 110.31(-0.07) | 110.52 | 1 | | 17 | 32(1.1) | 50 | [-5] | [-6] | [10] | -73 | -76 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 7 | 20 | -1.1,5 | 74 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.4(daily_ema_10 -1.01%) 103.43(daily_ema_20 -6.42%)
Resistance Levels: 111.07(weak_hourly_sma_10 0.5%) 112.97(weak_hourly_sma_20 2.22%)
|
| | | 2 | Jul/21 | 10 | 103.43 | 109.4 | 113.15(-0.12) | 111.51(-0.34) | 110.39(-0.15) | 109.94 | 0.9 | | 17 | 30(1.7) | 30 | [-4] | [-7] | [-5] | -87 | -196 | RG | -0.2 | Wait | | (-6) | -5 | -10 | 2 | -20 | -1.5,1 | 74 | | 3 | Jul/21 | 9 | 103.43 | 109.4 | 113.29(-0.11) | 111.89(-0.37) | 110.56(-0.25) | 110.33 | 1 | | 17 | 29(1.9) | 35 | [-3] | [-11] | [-0] | -87 | -213 | RG | -0.1 | Wait? | | (-4) | -8 | 3 | 3 | -20 | -1.5,1 | 74 | | 4 | Jul/20 | 15 | 102.64 | 108.29 | 113.42(-0.1) | 112.31(-0.41) | 110.84(-0.37) | 110.22 | 1.1 | | 17 | 27(2) | 25 | [-3] | [-15] | [-7] | -93 | -273 | RG | -0.3 | Wait? | | (-3) | -11 | -12 | 2 | -20 | -1.7,0 | 76 | | 5 | Jul/20 | 14 | 102.64 | 108.29 | 113.53(-0.11) | 112.77(-0.53) | 111.25(-0.51) | 110.66 | 1.1 | | 17 | 25(1.8) | 20 | [-3] | [-21] | [-3] | -93 | -267 | RG | -0.3 | Wait | | (-2) | -15 | -3 | -3 | -20 | -1.7,0 | 76 | | | | |
| 6 | Jul/20 | 13 | 102.64 | 108.29 | 113.65(-0.09) | 113.37(-0.49) | 111.82(-0.73) | 110.78 | 1.2 | | 17 | 23(1.8) | 10 | [-3] | [-27] | [-9] | -95 | -344 | RG | -0.6 | Wait | | (-3) | -22 | -5 | -13 | -20 | -1.8,0 | 76 | | 7 | Jul/20 | 12 | 102.64 | 108.29 | 113.75(-0.09) | 113.93(-0.47) | 112.64(-0.53) | 110.97 | 1.2 | | 17 | 21(1.9) | 5 | [-3] | [-20] | [-16] | -98 | -284 | RG | -1.1 | SmallLong | | (-3) | -16 | -15 | -26 | -20 | -1.9,0 | 76 | | 8 | Jul/20 | 11 | 102.64 | 108.29 | 113.85(-0.09) | 114.47(-0.23) | 113.24(-0.5) | 111.54 | 1.3 | | 17 | 19(1.5) | -0 | [-3] | [-16] | [-23] | -84 | -237 | RG | -1.3 | SmallLong | | (-2) | -15 | -20 | -33 | -20 | -1.7,9 | 76 | | 9 | Jul/20 | 10 | 102.64 | 108.29 | 113.85(0) | 114.73(-0.11) | 113.81(-0.39) | 112.28 | 1.4 | | 17 | 18(0.2) | 15 | [0] | [-10] | [-24] | -55 | -247 | DR | -1.2 | OpenShort | | (-2) | -12 | -35 | -18 | -20 | -1.3,28 | 76 | | 10 | Jul/20 | 9 | 102.64 | 108.29 | 113.95(0.04) | 114.73(0) | 114.26(-0.56) | 113.6 | 1.6 | | 17 | 18(-0.5) | 15 | [1] | [-13] | [-19] | -21 | -210 | DR | -0.5 | OpenShort? | | (1) | -17 | -30 | -17 | -20 | -0.3,37 | 76 | | | | |
| 11 | Jul/19 | 15 | 101.75 | 107.06 | 113.9(0.13) | 114.86(0.07) | 114.9(-0.28) | 114.76 | 1.8 | | 18 | 18(-0.8) | 50 | [4] | [-2] | [3] | 14 | -120 | RG | -0.1 | Wait? | | (3) | -8 | 22 | -14 | -20 | 0.7,46 | 80 | | 12 | Jul/19 | 14 | 101.75 | 107.06 | 113.75(0.26) | 114.78(0.08) | 115.22(-0.41) | 113.93 | 1.7 | | 18 | 19(-6.7) | 50 | [8] | [-5] | [-15] | -2 | -347 | DR | -1 | OpenShort | | (3) | -13 | -12 | -32 | -20 | 0.1,46 | 80 | | 13 | Jul/19 | 13 | 101.75 | 107.06 | 113.46(0.25) | 114.69(0.13) | 115.69(0.01) | 114.38 | 1.8 | | 18 | 26(-4) | 50 | [8] | [9] | [-11] | 31 | -170 | CR | -0.7 | HoldShort | | (9) | 0 | -12 | -21 | -20 | 0.5,68 | 80 | | 14 | Jul/19 | 12 | 101.75 | 107.06 | 113.18(0.26) | 114.54(0.21) | 115.68(0.19) | 114.83 | 1.8 | | 18 | 30(-1.9) | 50 | [8] | [15] | [-20] | 55 | -67 | CR | -0.4 | HoldShort | | (9) | 6 | -48 | -14 | -20 | 0.8,85 | 80 | | 15 | Jul/19 | 11 | 101.75 | 107.06 | 112.89(0.34) | 114.3(0.33) | 115.46(0.57) | 116.68 | 2.1 | | 18 | 32(0.8) | 50 | [10] | [29] | [11] | 93 | 140 | UT | 0.5 | HoldLong | | (11) | 17 | 10 | 5 | 20 | 1.7,100 | 80 | | | | |
| 16 | Jul/19 | 10 | 101.75 | 107.06 | 112.51(0.31) | 113.92(0.29) | 114.8(0.37) | 116.27 | 2.1 | | 18 | 31(0.3) | 50 | [9] | [22] | [7] | 93 | 110 | UT | 0.7 | HoldLong | | (10) | 11 | -1 | 6 | 20 | 1.7,100 | 80 | | 17 | Jul/19 | 9 | 101.75 | 107.06 | 112.16(0.31) | 113.59(0.3) | 114.38(0.6) | 116.3 | 2.1 | | 18 | 30(2.2) | 50 | [9] | [29] | [28] | 97 | 206 | UT | 0.9 | OpenLong? | | (11) | 18 | 55 | 8 | 20 | 1.9,99 | 80 | | 18 | Jul/18 | 15 | 100.78 | 105.41 | 111.81(0.16) | 113.25(0.09) | 113.7(0.26) | 114.21 | 2.1 | | 16 | 28(-1.8) | 50 | [5] | [15] | [7] | 77 | 113 | UT | 0.3 | HoldLong? | | (7) | 8 | 10 | -1 | 20 | 1.2,97 | 82 | | 19 | Jul/18 | 14 | 100.78 | 105.41 | 111.63(0.22) | 113.15(0.09) | 113.4(0.24) | 113.81 | 2 | | 16 | 30(-0.4) | 50 | [7] | [15] | [4] | 75 | 36 | UT | 0.2 | HoldLong | | (4) | 7 | 8 | 3 | 15 | 1.1,97 | 82 | | 20 | Jul/18 | 13 | 100.78 | 105.41 | 111.39(0.21) | 113.05(0.09) | 113.13(0.06) | 113.5 | 2 | | 16 | 30(-0.3) | 50 | [6] | [9] | [-3] | 73 | -10 | CR | 0.2 | HoldShort | | (7) | 2 | -11 | 2 | 9 | 1.1,95 | 82 | | | | |
| 21 | Jul/18 | 12 | 100.78 | 105.41 | 111.16(0.23) | 112.95(0.21) | 113.06(0.25) | 113.92 | 2.1 | | 16 | 31(1.1) | 50 | [7] | [17] | [10] | 79 | 80 | UT | 0.4 | OpenLong | | (7) | 8 | 23 | 5 | 19 | 1.4,94 | 82 | | 22 | Jul/18 | 11 | 100.78 | 105.41 | 110.91(0.19) | 112.71(0.44) | 112.78(0.01) | 113.04 | 1.9 | | 16 | 30(0.2) | 50 | [6] | [13] | [-4] | 66 | -0 | CR | 0.1 | HoldShort | | (5) | 0 | 7 | -4 | -20 | 1.1,88 | 82 | | 23 | Jul/18 | 10 | 100.78 | 105.41 | 110.7(0.15) | 112.22(0.34) | 112.77(-0.19) | 112.77 | 1.9 | | 16 | 29(0) | 50 | [5] | [5] | [-1] | 66 | -10 | CR | 0 | HoldShort | | (6) | -6 | 10 | -4 | -20 | 1.1,88 | 82 | | 24 | Jul/18 | 9 | 100.78 | 105.41 | 110.53(0.18) | 111.84(0.31) | 112.98(0.01) | 112.41 | 1.8 | | 16 | 29(0.5) | 50 | [6] | [11] | [-9] | 63 | -10 | CR | -0.3 | HoldShort? | | (5) | 0 | -17 | -9 | -20 | 1,88 | 82 | | 25 | Jul/17 | 15 | 99.82 | 103.8 | 110.33(0.27) | 111.49(0.34) | 112.97(0.09) | 113.07 | 2.3 | | 14 | 29(-4) | 50 | [8] | [14] | [4] | 79 | -0 | UT | 0.1 | HoldLong? | | (6) | 3 | 9 | -7 | 20 | 1.5,91 | 83 | | | | |
| 26 | Jul/17 | 14 | 99.82 | 103.8 | 110.03(0.34) | 111.11(0.36) | 112.87(0.23) | 112.73 | 2.3 | | 14 | 33(-1.6) | 50 | [10] | [19] | [-1] | 78 | -37 | CR | -0.1 | OpenShort | | (8) | 7 | -6 | -7 | 20 | 1.4,93 | 83 | | 27 | Jul/17 | 13 | 99.82 | 103.8 | 109.66(0.3) | 110.71(0.3) | 112.61(0.81) | 112.96 | 2.3 | | 14 | 35(-0.6) | 50 | [9] | [35] | [2] | 90 | 200 | UT | 0.2 | HoldLong | | (11) | 25 | -11 | 2 | 20 | 1.7,97 | 83 | | 28 | Jul/17 | 12 | 99.82 | 103.8 | 109.33(0.36) | 110.38(0.25) | 111.7(0.92) | 113.38 | 2.4 | | 14 | 35(2.2) | 50 | [11] | [38] | [19] | 100 | 240 | UT | 0.8 | HoldLong | | (11) | 28 | 18 | 10 | 20 | 2,100 | 83 | | 29 | Jul/17 | 11 | 99.82 | 103.8 | 108.94(0.31) | 110.1(0.33) | 110.68(0.6) | 112.69 | 2.3 | | 14 | 33(0.8) | 50 | [9] | [30] | [14] | 100 | 176 | UT | 1.1 | CloseLong | | (10) | 18 | 5 | 33 | 20 | 2,100 | 83 | | 30 | Jul/17 | 10 | 99.82 | 103.8 | 108.6(0.28) | 109.74(0.35) | 110.02(0.63) | 112.49 | 2.2 | | 14 | 32(3.9) | 50 | [9] | [31] | [19] | 85 | 236 | UT | 1.3 | OpenLong | | (10) | 19 | 21 | 20 | 20 | 2.1,82 | 83 | | | | |
| 31 | Jul/17 | 9 | 99.82 | 103.8 | 108.3(0.22) | 109.36(0.24) | 109.33(0.49) | 111.72 | 2.1 | | 14 | 28(2.7) | 50 | [7] | [24] | [43] | 70 | 220 | UT | 1.5 | OpenLong? | | (7) | 15 | 100 | 11 | 20 | 2.1,67 | 83 | | 32 | Jul/14 | 15 | 99.01 | 102.29 | 108.06(0.07) | 109.1(-0.08) | 108.8(-0.25) | 108.11 | 1.9 | | 12 | 26(-5.6) | 40 | [2] | [-5] | [-10] | 1 | -134 | DR | -0.5 | OpenShort? | | (2) | -8 | -12 | -14 | -20 | 0,51 | 79 | | 33 | Jul/14 | 14 | 99.01 | 102.29 | 107.98(0.16) | 109.19(-0.03) | 109.07(-0.41) | 108.54 | 2 | | 12 | 31(-2.2) | 50 | [5] | [-8] | [-10] | 24 | -217 | DR | -0.4 | OpenShort | | (3) | -13 | -17 | -9 | -20 | 0.4,64 | 79 | | 34 | Jul/14 | 13 | 99.01 | 102.29 | 107.81(0.2) | 109.22(0.04) | 109.52(0.05) | 109.16 | 2.1 | | 12 | 33(-1.9) | 50 | [6] | [7] | [-4] | 37 | -60 | CR | -0.2 | HoldShort | | (6) | 2 | -3 | -11 | -12 | 0.8,67 | 79 | | 35 | Jul/14 | 12 | 99.01 | 102.29 | 107.6(0.18) | 109.18(0.23) | 109.47(0.1) | 109.28 | 2.1 | | 12 | 35(0.1) | 50 | [6] | [11] | [-4] | 43 | -0 | CR | -0.1 | HoldShort | | (6) | 3 | 8 | -20 | -20 | 1,68 | 79 | | | | |
| 36 | Jul/14 | 11 | 99.01 | 102.29 | 107.41(0.13) | 108.93(0.27) | 109.36(-0.09) | 108.97 | 2.1 | | 12 | 35(-0.4) | 50 | [4] | [6] | [-9] | 51 | -7 | CR | -0.2 | HoldShort | | (5) | -3 | -10 | -9 | -20 | 0.9,78 | 79 | | 37 | Jul/14 | 10 | 99.01 | 102.29 | 107.27(0.21) | 108.64(0.3) | 109.46(0.07) | 109.34 | 2.1 | | 12 | 36(-0.8) | 50 | [6] | [12] | [-16] | 69 | -7 | CR | -0.1 | HoldShort | | (5) | 2 | -41 | -5 | -20 | 1.2,89 | 79 | | 38 | Jul/14 | 9 | 99.01 | 102.29 | 107.05(0.38) | 108.32(0.5) | 109.38(0.43) | 110.87 | 2.5 | | 12 | 36(2.2) | 50 | [12] | [27] | [25] | 102 | 83 | UT | 0.8 | HoldLong? | | (9) | 13 | 55 | 4 | 20 | 2.2,97 | 79 | | 39 | Jul/13 | 15 | 98.41 | 101.06 | 106.65(0.34) | 107.78(0.31) | 108.91(0.01) | 108.88 | 2.5 | | 10 | 34(-10.4) | 50 | [10] | [11] | [-0] | 79 | -131 | UT | -0 | HoldLong? | | (8) | 0 | 1 | -4 | 5 | 1.3,96 | 78 | | 40 | Jul/13 | 14 | 98.41 | 101.06 | 106.29(0.31) | 107.45(0.19) | 108.9(0.37) | 108.86 | 2.4 | | 10 | 45(-2.4) | 50 | [9] | [20] | [1] | 83 | 20 | UT | -0 | HoldLong | | (11) | 11 | -6 | -4 | 20 | 1.4,98 | 78 | | | | |
| 41 | Jul/13 | 13 | 98.41 | 101.06 | 105.96(0.34) | 107.25(0.21) | 108.5(0.63) | 109.08 | 2.5 | | 10 | 47(-1) | 50 | [10] | [28] | [8] | 90 | 106 | UT | 0.3 | HoldLong | | (11) | 19 | 6 | -0 | 20 | 1.6,100 | 78 | | 42 | Jul/13 | 12 | 98.41 | 101.06 | 105.6(0.33) | 107.02(0.22) | 107.82(0.52) | 108.85 | 2.4 | | 10 | 48(-0.5) | 50 | [10] | [25] | [6] | 90 | 106 | UT | 0.5 | HoldLong | | (10) | 16 | -2 | 8 | 20 | 1.6,100 | 78 | | 43 | Jul/13 | 11 | 98.41 | 101.06 | 105.25(0.4) | 106.78(0.36) | 107.26(0.58) | 108.9 | 2.5 | | 10 | 48(-0.9) | 50 | [12] | [29] | [9] | 95 | 90 | UT | 0.8 | HoldLong | | (11) | 18 | 3 | 15 | 20 | 1.8,100 | 78 | | 44 | Jul/13 | 10 | 98.41 | 101.06 | 104.83(0.42) | 106.4(0.39) | 106.64(0.64) | 108.78 | 2.4 | | 10 | 49(-1) | 50 | [13] | [32] | [26] | 91 | 116 | UT | 1 | HoldLong | | (12) | 20 | 54 | 12 | 20 | 1.9,93 | 78 | | 45 | Jul/13 | 9 | 98.41 | 101.06 | 104.39(0.37) | 105.99(0.08) | 105.96(-0.05) | 106.87 | 2 | | 10 | 50(-5.2) | 50 | [11] | [6] | [13] | 67 | -147 | UT | 0.4 | OpenLong? | | (11) | -2 | 32 | 2 | 20 | 1.2,87 | 78 | | | | |
| 46 | Jul/12 | 15 | 97.78 | 99.92 | 104.01(0.36) | 105.99(0) | 106.01(-0.2) | 105.73 | 2.3 | | 9 | 56(-19.5) | 50 | [11] | [-1] | [-4] | 49 | -244 | DR | -0.1 | OpenShort? | | (10) | -6 | -7 | -5 | -10 | 0.7,81 | 79 | | 47 | Jul/12 | 14 | 97.78 | 99.92 | 103.64(0.36) | 105.9(0.12) | 106.22(-0.07) | 105.98 | 2.3 | | 9 | 75(-4.4) | 50 | [11] | [5] | [-2] | 54 | -154 | CR | -0.1 | HoldShort | | (12) | -2 | 2 | -10 | -14 | 0.9,81 | 79 | | 48 | Jul/12 | 13 | 97.78 | 99.92 | 103.27(0.35) | 105.77(0.24) | 106.29(0.13) | 105.93 | 2.3 | | 9 | 79(-2.4) | 50 | [11] | [13] | [4] | 60 | -64 | UT | -0.1 | OpenLong | | (11) | 4 | 11 | 20 | -20 | 0.9,87 | 79 | | 49 | Jul/12 | 12 | 97.78 | 99.92 | 102.91(0.3) | 105.52(0.36) | 106.15(0.1) | 105.54 | 2.2 | | 9 | 82(-1.6) | 50 | [9] | [14] | [-15] | 65 | -21 | CR | -0.2 | HoldShort | | (10) | 3 | -37 | 22 | -20 | 0.9,92 | 79 | | 50 | Jul/12 | 11 | 97.78 | 99.92 | 102.6(0.39) | 105.14(0.45) | 106.04(0.24) | 106.85 | 2.6 | | 9 | 83(2.2) | 50 | [12] | [20] | [7] | 85 | 73 | UT | 0.3 | OpenLong | | (12) | 7 | 2 | 28 | 19 | 1.4,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|