|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $62.0250 One month high (close): $69.2600
CTSH Daily Change: 0.53% Daily StdDev 1.52% CTSH EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $66.99(0.53%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 66.12 | 67.78 | 67.97(-0.1) | 66.96(-0.31) | 66.99(0.06) | 67.21 | 0.5 | | 15 | 49(0.3) | 50 | [-7] | [-6] | [18] | -53 | 2 | RG | 0.2 | Wait | | (-8) | 4 | 29 | 9 | 20 | -0.7,15 | 62 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 67.78(daily_ema_10 0.85%)
Down Forces: 66.96(hourly_sma_10 -0.37%)
Support Levels: 66.12(daily_ema_20 -1.62%)
Resistance Levels: 67.97(weak_hourly_sma_20 1.13%)
|
| | | 2 | Jul/21 | 10 | 66.12 | 67.78 | 68.04(-0.16) | 67.17(-0.34) | 66.95(-0.04) | 66.93 | 0.4 | | 15 | 49(1.2) | 5 | [-11] | [-15] | [-2] | -69 | -14 | RG | -0 | Wait | | (-9) | -3 | -17 | 3 | 20 | -1.1,9 | 62 | | 3 | Jul/21 | 9 | 66.12 | 67.78 | 68.15(-0.13) | 67.4(-0.25) | 66.98(0.04) | 67.1 | 0.5 | | 15 | 48(0.4) | 45 | [-9] | [-6] | [13] | -68 | -13 | RG | 0.1 | Wait? | | (-9) | 3 | 31 | 5 | 20 | -1.1,10 | 62 | | 4 | Jul/20 | 15 | 65.91 | 67.64 | 68.24(-0.15) | 67.57(-0.27) | 66.95(-0.04) | 66.8 | 0.4 | | 15 | 48(4.4) | 0 | [-10] | [-12] | [-6] | -80 | -73 | RG | -0.2 | Wait? | | (-12) | -3 | -15 | 2 | -20 | -1.5,8 | 64 | | 5 | Jul/20 | 14 | 65.91 | 67.64 | 68.34(-0.13) | 67.75(-0.28) | 66.98(0.09) | 66.95 | 0.5 | | 15 | 43(2.5) | 25 | [-9] | [-4] | [-1] | -78 | -53 | RG | -0 | Wait | | (-11) | 6 | 0 | 6 | -20 | -1.5,10 | 64 | | | | |
| 6 | Jul/20 | 13 | 65.91 | 67.64 | 68.43(-0.1) | 67.94(-0.32) | 66.92(-0.7) | 66.95 | 0.5 | | 15 | 41(3.2) | -10 | [-7] | [-56] | [-2] | -82 | -294 | DT | 0 | OpenShort | | (-8) | -46 | -1 | 0 | -20 | -1.7,11 | 64 | | 7 | Jul/20 | 12 | 65.91 | 67.64 | 68.5(-0.13) | 68.16(-0.35) | 67.39(-0.63) | 66.96 | 0.5 | | 15 | 37(3.6) | -20 | [-9] | [-53] | [-7] | -86 | -247 | DT | -0.5 | OpenShort | | (-8) | -41 | -8 | 2 | -20 | -1.9,12 | 64 | | 8 | Jul/20 | 11 | 65.91 | 67.64 | 68.59(-0.13) | 68.4(-0.29) | 67.82(-0.53) | 67.04 | 0.5 | | 15 | 34(4.1) | -20 | [-9] | [-45] | [-14] | -95 | -233 | DT | -1.1 | OpenShort | | (-10) | -35 | 3 | -51 | -20 | -2.1,8 | 64 | | 9 | Jul/20 | 10 | 65.91 | 67.64 | 68.68(-0.1) | 68.6(-0.25) | 68.18(-0.5) | 67.01 | 0.5 | | 15 | 30(5.2) | -5 | [-7] | [-41] | [-4] | -82 | -265 | RG | -1.8 | SmallLong | | (-9) | -33 | 33 | -37 | -20 | -2.6,33 | 64 | | 10 | Jul/20 | 9 | 65.91 | 67.64 | 68.75(-0.12) | 68.77(-0.29) | 68.52(-0.62) | 66.69 | 0.4 | | 15 | 25(12.4) | -15 | [-8] | [-50] | [-101] | -91 | -334 | DT | -3.4 | OpenShort? | | (-9) | -41 | -250 | -30 | -20 | -3.8,54 | 64 | | | | |
| 11 | Jul/19 | 15 | 65.75 | 67.49 | 68.83(0.04) | 68.97(0.07) | 68.95(0.01) | 69.24 | 1.6 | | 18 | 12(0.9) | 50 | [3] | [7] | [9] | 57 | 25 | UT | 1.1 | OpenLong? | | (5) | 1 | 14 | 20 | 16 | 1.5,69 | 86 | | 12 | Jul/19 | 14 | 65.75 | 67.49 | 68.8(0.04) | 68.92(0.04) | 68.94(-0.06) | 69.1 | 1.5 | | 18 | 11(0) | 50 | [3] | [2] | [8] | 28 | -16 | UT | 0.6 | OpenLong | | (3) | -4 | 22 | -2 | 12 | 1.2,48 | 86 | | 13 | Jul/19 | 13 | 65.75 | 67.49 | 68.77(0.03) | 68.89(-0.03) | 68.98(-0.04) | 68.88 | 1.4 | | 18 | 11(-0.3) | 50 | [2] | [0] | [1] | 0 | -21 | UT | -0.4 | OpenLong | | (2) | -3 | 17 | -29 | -1 | 0.4,40 | 86 | | 14 | Jul/19 | 12 | 65.75 | 67.49 | 68.75(0.03) | 68.91(-0.04) | 69.01(-0.03) | 68.71 | 1.3 | | 18 | 12(-0.3) | 45 | [2] | [1] | [-10] | -2 | -48 | CR | -1.2 | HoldShort | | (1) | -2 | -10 | -35 | -13 | -0.2,53 | 86 | | 15 | Jul/19 | 11 | 65.75 | 67.49 | 68.73(0.01) | 68.94(0.03) | 69.03(0.03) | 68.81 | 1.4 | | 18 | 12(-0.6) | 35 | [1] | [7] | [-16] | 33 | 7 | CR | -0.8 | HoldShort | | (2) | 2 | -36 | -11 | -20 | 0.3,75 | 86 | | | | |
| 16 | Jul/19 | 10 | 65.75 | 67.49 | 68.72(0.07) | 68.92(0.12) | 69.01(0.16) | 69.18 | 1.5 | | 18 | 12(0.6) | 50 | [5] | [20] | [-1] | 88 | 39 | CR | 0.6 | OpenShort | | (4) | 11 | -15 | 20 | 10 | 1.7,95 | 86 | | 17 | Jul/19 | 9 | 65.75 | 67.49 | 68.67(0.07) | 68.84(0.07) | 68.9(0.15) | 69.33 | 1.6 | | 18 | 12(1.2) | 50 | [5] | [17] | [17] | 102 | 68 | UT | 1.6 | HoldLong? | | (5) | 10 | 31 | 26 | 20 | 2.5,89 | 86 | | 18 | Jul/18 | 15 | 65.51 | 67.12 | 68.62(0.09) | 68.79(0.04) | 68.8(0.01) | 69.02 | 1.7 | | 17 | 11(-1.6) | 50 | [6] | [7] | [9] | 65 | -28 | UT | 0.9 | OpenLong? | | (5) | 1 | 22 | 7 | 12 | 1.7,72 | 86 | | 19 | Jul/18 | 14 | 65.51 | 67.12 | 68.56(0.07) | 68.76(0.06) | 68.79(-0.09) | 68.8 | 1.6 | | 17 | 12(-2.8) | 50 | [5] | [0] | [1] | 29 | -54 | UT | 0 | OpenLong | | (4) | -6 | 14 | -14 | -10 | 0.9,56 | 86 | | 20 | Jul/18 | 13 | 65.51 | 67.12 | 68.51(0.07) | 68.72(0.04) | 68.85(0.03) | 68.66 | 1.5 | | 17 | 15(-1.9) | 50 | [5] | [8] | [-6] | 23 | -43 | CR | -0.6 | HoldShort | | (5) | 2 | -4 | -20 | -12 | 0.5,60 | 86 | | | | |
| 21 | Jul/18 | 12 | 65.51 | 67.12 | 68.46(0.07) | 68.69(0.01) | 68.83(0.06) | 68.7 | 1.5 | | 17 | 17(-1.6) | 50 | [5] | [9] | [-8] | 45 | -16 | CR | -0.4 | HoldShort | | (5) | 4 | -16 | -13 | -6 | 0.7,77 | 86 | | 22 | Jul/18 | 11 | 65.51 | 67.12 | 68.41(0.07) | 68.68(0.06) | 68.79(0.03) | 68.86 | 1.6 | | 17 | 19(-0.4) | 50 | [5] | [9] | [-4] | 72 | 7 | CR | 0.2 | HoldShort | | (6) | 2 | -15 | 5 | 6 | 1.2,92 | 86 | | 23 | Jul/18 | 10 | 65.51 | 67.12 | 68.36(0.09) | 68.64(0.09) | 68.77(0.09) | 69.01 | 1.7 | | 17 | 19(1.1) | 50 | [6] | [14] | [3] | 84 | 31 | UT | 0.6 | OpenLong | | (6) | 6 | 0 | 8 | 20 | 1.6,94 | 86 | | 24 | Jul/18 | 9 | 65.51 | 67.12 | 68.3(0.1) | 68.58(0.07) | 68.71(0.16) | 69.01 | 1.7 | | 17 | 18(-0.3) | 50 | [7] | [19] | [17] | 83 | 40 | UT | 0.8 | HoldLong? | | (7) | 11 | 43 | 2 | 20 | 1.9,85 | 86 | | 25 | Jul/17 | 15 | 65.29 | 66.76 | 68.23(0.09) | 68.53(0.01) | 68.6(0.07) | 68.58 | 1.7 | | 16 | 18(-3.1) | 50 | [6] | [10] | [3] | 56 | -24 | UT | -0.1 | OpenLong? | | (5) | 5 | 11 | -6 | 1 | 0.9,83 | 87 | | | | |
| 26 | Jul/17 | 14 | 65.29 | 66.76 | 68.17(0.1) | 68.52(0.01) | 68.55(-0.06) | 68.47 | 1.6 | | 16 | 21(-2.5) | 50 | [7] | [1] | [-10] | 59 | -75 | CR | -0.2 | HoldShort | | (6) | -4 | -30 | 1 | -6 | 0.7,91 | 87 | | 27 | Jul/17 | 13 | 65.29 | 66.76 | 68.1(0.12) | 68.51(0.1) | 68.59(0.12) | 68.77 | 1.8 | | 16 | 24(0) | 50 | [8] | [17] | [2] | 77 | 9 | UT | 0.4 | HoldLong | | (9) | 8 | 0 | 5 | 9 | 1.4,92 | 87 | | 28 | Jul/17 | 12 | 65.29 | 66.76 | 68.02(0.12) | 68.44(0.12) | 68.51(0.1) | 68.77 | 1.8 | | 16 | 24(-0.4) | 50 | [8] | [16] | [12] | 74 | 14 | UT | 0.6 | OpenLong | | (7) | 7 | 38 | -5 | 3 | 1.6,84 | 87 | | 29 | Jul/17 | 11 | 65.29 | 66.76 | 67.94(0.1) | 68.36(0.09) | 68.44(-0.04) | 68.39 | 1.6 | | 16 | 24(-1.5) | 50 | [7] | [5] | [-1] | 57 | -40 | CR | -0.1 | HoldShort | | (7) | -3 | 5 | -10 | -13 | 0.9,84 | 87 | | 30 | Jul/17 | 10 | 65.29 | 66.76 | 67.87(0.07) | 68.3(0.1) | 68.47(-0.01) | 68.34 | 1.5 | | 16 | 26(0.1) | 50 | [5] | [7] | [-12] | 63 | -4 | CR | -0.3 | HoldShort | | (7) | -1 | -27 | -9 | -16 | 0.9,90 | 87 | | | | |
| 31 | Jul/17 | 9 | 65.29 | 66.76 | 67.82(0.07) | 68.23(0.13) | 68.48(0.07) | 68.61 | 1.7 | | 16 | 26(1.5) | 50 | [5] | [14] | [5] | 90 | 67 | UT | 0.3 | OpenLong? | | (7) | 5 | 14 | -2 | 13 | 1.6,100 | 87 | | 32 | Jul/14 | 15 | 65.08 | 66.42 | 67.77(0.04) | 68.14(0.09) | 68.43(0.09) | 68.47 | 1.9 | | 16 | 24(-0.8) | 50 | [3] | [14] | [1] | 88 | 82 | UT | 0.1 | HoldLong? | | (4) | 6 | 1 | -3 | 10 | 1.5,100 | 88 | | 33 | Jul/14 | 14 | 65.08 | 66.42 | 67.74(0.12) | 68.08(0.09) | 68.37(0.15) | 68.46 | 1.9 | | 16 | 25(0.3) | 50 | [8] | [19] | [1] | 90 | 28 | UT | 0.2 | HoldLong | | (4) | 10 | 0 | -3 | 18 | 1.6,100 | 88 | | 34 | Jul/14 | 13 | 65.08 | 66.42 | 67.66(0.12) | 68.02(0.15) | 68.27(0.22) | 68.46 | 1.9 | | 16 | 25(0.1) | 50 | [8] | [26] | [2] | 95 | 55 | UT | 0.4 | HoldLong | | (8) | 15 | 3 | 1 | 13 | 1.8,100 | 88 | | 35 | Jul/14 | 12 | 65.08 | 66.42 | 67.58(0.12) | 67.92(0.16) | 68.12(0.19) | 68.43 | 1.9 | | 16 | 24(0.6) | 50 | [8] | [25] | [6] | 98 | 56 | UT | 0.7 | HoldLong | | (8) | 13 | 10 | 4 | 20 | 1.9,100 | 88 | | | | |
| 36 | Jul/14 | 11 | 65.08 | 66.42 | 67.5(0.1) | 67.81(0.16) | 67.99(0.19) | 68.33 | 1.8 | | 16 | 24(2) | 50 | [7] | [24] | [8] | 98 | 67 | UT | 0.8 | OpenLong | | (8) | 13 | 15 | 11 | 9 | 1.9,100 | 88 | | 37 | Jul/14 | 10 | 65.08 | 66.42 | 67.43(0.09) | 67.7(0.15) | 67.86(0.13) | 68.18 | 1.7 | | 16 | 22(1.9) | 50 | [6] | [20] | [9] | 92 | 51 | UT | 0.8 | OpenLong | | (7) | 9 | 20 | 5 | 20 | 1.9,94 | 88 | | 38 | Jul/14 | 9 | 65.08 | 66.42 | 67.37(0.06) | 67.6(0.12) | 67.77(0.01) | 67.98 | 1.6 | | 16 | 20(0.9) | 50 | [4] | [10] | [11] | 85 | 33 | UT | 0.6 | HoldLong? | | (5) | 1 | 29 | 3 | 13 | 1.7,92 | 88 | | 39 | Jul/13 | 15 | 64.83 | 66.01 | 67.33(0.06) | 67.52(0.1) | 67.76(0.06) | 67.69 | 1.8 | | 14 | 19(-2.2) | 50 | [4] | [12] | [-3] | 65 | 4 | CR | -0.2 | HoldShort? | | (3) | 4 | -6 | -7 | 1 | 1.1,87 | 81 | | 40 | Jul/13 | 14 | 64.83 | 66.01 | 67.29(0.09) | 67.45(0.06) | 67.72(0.13) | 67.75 | 1.8 | | 14 | 21(-0.7) | 50 | [6] | [16] | [3] | 76 | 11 | UT | 0.1 | HoldLong | | (4) | 9 | 5 | -1 | 13 | 1.4,91 | 81 | | | | |
| 41 | Jul/13 | 13 | 64.83 | 66.01 | 67.23(0.07) | 67.41(0.01) | 67.63(0.13) | 67.7 | 1.8 | | 14 | 22(-0.2) | 50 | [5] | [14] | [0] | 77 | 32 | UT | 0.2 | HoldLong | | (6) | 9 | -11 | 10 | 20 | 1.3,94 | 81 | | 42 | Jul/13 | 12 | 64.83 | 66.01 | 67.18(0.07) | 67.41(0) | 67.54(0.18) | 67.81 | 1.9 | | 14 | 22(1.1) | 50 | [5] | [17] | [6] | 86 | 65 | UT | 0.8 | OpenLong | | (6) | 12 | -3 | 19 | 20 | 1.8,91 | 81 | | 43 | Jul/13 | 11 | 64.83 | 66.01 | 67.13(0.09) | 67.4(0.13) | 67.42(0.22) | 67.84 | 1.9 | | 14 | 21(2) | 50 | [6] | [25] | [16] | 80 | 75 | UT | 1.3 | OpenLong | | (5) | 15 | 32 | 23 | 13 | 2.1,77 | 81 | | 44 | Jul/13 | 10 | 64.83 | 66.01 | 67.07(0.06) | 67.31(0.1) | 67.27(0.13) | 67.52 | 1.7 | | 14 | 19(0.3) | 50 | [4] | [17] | [8] | 47 | 42 | UT | 0.8 | OpenLong | | (5) | 9 | 19 | 10 | 3 | 1.5,59 | 81 | | 45 | Jul/13 | 9 | 64.83 | 66.01 | 67.03(0.06) | 67.24(0.07) | 67.18(-0.01) | 67.33 | 1.6 | | 14 | 19(-1.2) | 50 | [4] | [6] | [6] | 28 | -23 | UT | 0.5 | OpenLong? | | (3) | -1 | 16 | 5 | -9 | 1,53 | 81 | | | | |
| 46 | Jul/12 | 15 | 64.63 | 65.6 | 66.99(0.1) | 67.19(0.03) | 67.19(-0.12) | 67.17 | 1.7 | | 12 | 20(-6.8) | 50 | [7] | [-2] | [-4] | 10 | -101 | DR | -0.1 | OpenShort? | | (4) | -8 | -9 | -5 | -6 | 0.6,45 | 72 | | 47 | Jul/12 | 14 | 64.63 | 65.6 | 66.92(0.12) | 67.17(0.04) | 67.27(-0.15) | 67.26 | 1.8 | | 12 | 27(-6.8) | 50 | [8] | [-3] | [3] | 18 | -109 | RG | -0 | Wait | | (7) | -10 | 14 | -14 | 4 | 0.9,45 | 72 | | 48 | Jul/12 | 13 | 64.63 | 65.6 | 66.84(0.12) | 67.14(0.01) | 67.37(0.04) | 67.12 | 1.7 | | 12 | 34(-4.6) | 50 | [8] | [9] | [3] | 13 | -70 | UT | -0.5 | OpenLong | | (9) | 3 | 9 | 4 | -7 | 0.6,48 | 72 | | 49 | Jul/12 | 12 | 64.63 | 65.6 | 66.76(0.1) | 67.14(0) | 67.34(0.06) | 67.03 | 1.6 | | 12 | 38(-3.2) | 50 | [7] | [9] | [-12] | 25 | -45 | CR | -0.6 | HoldShort | | (8) | 4 | -35 | 8 | -16 | 0.5,62 | 72 | | 50 | Jul/12 | 11 | 64.63 | 65.6 | 66.69(0.15) | 67.13(0.1) | 67.3(0.18) | 67.38 | 1.9 | | 12 | 41(-2.4) | 50 | [10] | [22] | [-2] | 61 | -6 | CR | 0.1 | HoldShort | | (10) | 12 | -17 | 20 | 3 | 1.1,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|