|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.0600 One month high (close): $10.5100
BIGC Daily Change: -1.37% Daily StdDev 4.1% BIGC EMA_5_Trend: -0.39% 10Minute StdDev: $0.1583
Latest Price : $10.09(-1.37%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 9.97 | 10.32 | 10.34(-0.1) | 10.21(-0.2) | (0) | 10.19 | 0.5 | | 8 | 35(0.7) | 45 | [-2] | [-2] | [5] | -60 | -48 | RG | -0.1 | Wait | | (-2) | 0 | 5 | 0 | 20 | -1,15 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.32(daily_ema_10 1.28%)
Down Forces:
Support Levels: 9.97(daily_ema_20 -2.16%)
Resistance Levels: 10.21(weak_hourly_sma_10 0.2%) 10.34(weak_hourly_sma_20 1.47%)
|
| | | 2 | Jul/21 | 10 | 9.97 | 10.32 | 10.35(-0.1) | 10.23(-0.1) | 10.21(0.1) | 10.17 | 0.5 | | 8 | 34(1.2) | 35 | [-2] | [2] | [-4] | -66 | -43 | RG | -0.3 | Wait | | (-5) | 2 | -12 | 2 | -10 | -1.2,14 | 55 | | 3 | Jul/21 | 9 | 9.97 | 10.32 | 10.36(-0.1) | 10.24(-0.1) | 10.21(0) | 10.22 | 0.6 | | 8 | 33(-0.5) | 45 | [-2] | [-1] | [4] | -58 | -38 | RG | 0.1 | Wait? | | (-2) | 0 | -2 | 8 | 20 | -1,17 | 55 | | 4 | Jul/20 | 15 | 9.92 | 10.28 | 10.37(-0.19) | 10.25(-0.19) | 10.2(0.1) | 10.23 | 0.6 | | 9 | 33(3.3) | 30 | [-5] | [0] | [1] | -60 | 81 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 13 | -20 | -1,15 | 62 | | 5 | Jul/20 | 14 | 9.92 | 10.28 | 10.39(-0.1) | 10.27(-0.39) | 10.19(-0.1) | 10.22 | 0.6 | | 9 | 30(0.9) | 50 | [-2] | [-6] | [9] | -71 | -84 | RG | 0.2 | Wait | | (-5) | -2 | 7 | 7 | 20 | -1.2,9 | 62 | | | | |
| 6 | Jul/20 | 13 | 9.92 | 10.28 | 10.4(-0.1) | 10.31(-0.39) | 10.2(-0.49) | 10.19 | 0.6 | | 9 | 29(1.9) | 40 | [-2] | [-16] | [7] | -81 | -226 | RG | -0.1 | Wait | | (-2) | -12 | 12 | 8 | 20 | -1.5,7 | 62 | | 7 | Jul/20 | 12 | 9.92 | 10.28 | 10.41(-0.19) | 10.35(-0.38) | 10.25(-0.29) | 10.14 | 0.5 | | 9 | 27(3) | 15 | [-5] | [-11] | [-11] | -100 | -137 | RG | -0.8 | SmallLong | | (-5) | -7 | -18 | -6 | -20 | -2.1,3 | 62 | | 8 | Jul/20 | 11 | 9.92 | 10.28 | 10.43(-0.1) | 10.39(-0.29) | 10.28(-0.29) | 10.22 | 0.6 | | 9 | 24(2.4) | 25 | [-2] | [-10] | [-5] | -92 | -170 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -10 | -20 | -1.8,3 | 62 | | 9 | Jul/20 | 10 | 9.92 | 10.28 | 10.43(0) | 10.42(-0.29) | 10.31(-0.29) | 10.18 | 0.5 | | 9 | 22(2.2) | 35 | [0] | [-9] | [-17] | -106 | -326 | DR | -1.3 | HoldShort | | (-2) | -7 | -28 | -6 | -20 | -2.5,7 | 62 | | 10 | Jul/20 | 9 | 9.92 | 10.28 | 10.44(-0.1) | 10.45(-0.1) | 10.34(-0.67) | 10.3 | 0.8 | | 9 | 19(1.1) | 5 | [-2] | [-17] | [-14] | -81 | -202 | RG | -0.4 | Wait? | | (0) | -16 | -18 | -12 | -20 | -1.5,7 | 62 | | | | |
| 11 | Jul/19 | 15 | 9.87 | 10.22 | 10.44(0) | 10.46(-0.1) | 10.41(-0.38) | 10.38 | 1 | | 9 | 18(1) | 35 | [0] | [-9] | [-2] | -63 | -167 | DR | -0.3 | OpenShort? | | (0) | -9 | 16 | -21 | -20 | -0.8,7 | 64 | | 12 | Jul/19 | 14 | 9.87 | 10.22 | 10.44(0) | 10.47(-0.1) | 10.45(-0.48) | 10.31 | 0.9 | | 9 | 17(-1.8) | 20 | [0] | [-11] | [-18] | -89 | -253 | DR | -1.6 | HoldShort | | (-2) | -12 | -7 | -61 | -20 | -1.6,1 | 64 | | 13 | Jul/19 | 13 | 9.87 | 10.22 | 10.44(0) | 10.48(-0.19) | 10.5(-0.38) | 10.34 | 0.9 | | 9 | 19(-0.5) | 25 | [0] | [-10] | [-16] | -44 | -207 | DR | -1.7 | OpenShort | | (0) | -9 | -11 | -42 | -20 | -1.1,34 | 64 | | 14 | Jul/19 | 12 | 9.87 | 10.22 | 10.45(0.1) | 10.5(-0.1) | 10.54(-0.19) | 10.39 | 1 | | 9 | 20(-0.8) | 5 | [2] | [-3] | [-28] | 0 | -213 | DR | -1.5 | OpenShort | | (2) | -5 | -51 | -30 | -20 | -0.6,65 | 64 | | 15 | Jul/19 | 11 | 9.87 | 10.22 | 10.44(0.1) | 10.51(0.19) | 10.56(0.38) | 10.62 | 1.5 | | 9 | 20(1) | 50 | [2] | [14] | [10] | 93 | 166 | UT | 0.6 | HoldLong | | (5) | 9 | 9 | 11 | 20 | 1.8,98 | 64 | | | | |
| 16 | Jul/19 | 10 | 9.87 | 10.22 | 10.43(0.19) | 10.49(0.1) | 10.52(0.29) | 10.58 | 1.4 | | 9 | 19(-0.6) | 50 | [5] | [11] | [2] | 83 | 17 | UT | 0.6 | HoldLong | | (2) | 7 | -2 | 11 | 9 | 1.5,95 | 64 | | 17 | Jul/19 | 9 | 9.87 | 10.22 | 10.41(0.1) | 10.48(0.1) | 10.49(0.38) | 10.59 | 1.4 | | 9 | 20(1.5) | 50 | [2] | [13] | [16] | 90 | 166 | UT | 1 | OpenLong? | | (5) | 9 | 18 | 24 | 20 | 1.8,95 | 64 | | 18 | Jul/18 | 15 | 9.81 | 10.14 | 10.41(0) | 10.47(0.19) | 10.45(-0.1) | 10.51 | 1.4 | | 8 | 19(0) | 40 | [0] | [1] | [4] | 61 | 84 | UR | 0.6 | SmallShort? | | (2) | -2 | 0 | 13 | 19 | 1.2,81 | 72 | | 19 | Jul/18 | 14 | 9.81 | 10.14 | 10.4(0.1) | 10.45(0.19) | 10.46(0.1) | 10.51 | 1.4 | | 8 | 19(0.2) | 50 | [2] | [7] | [4] | 50 | 33 | UT | 0.5 | OpenLong | | (0) | 2 | 20 | 3 | -20 | 1.2,70 | 72 | | 20 | Jul/18 | 13 | 9.81 | 10.14 | 10.39(-0.1) | 10.45(0) | 10.45(-0.1) | 10.42 | 1.2 | | 8 | 18(-0.3) | 25 | [-2] | [-2] | [-1] | 19 | 106 | RG | -0.3 | Wait | | (0) | -2 | 4 | -17 | 0 | 0.3,61 | 72 | | | | |
| 21 | Jul/18 | 12 | 9.81 | 10.14 | 10.39(0) | 10.43(-0.1) | 10.46(-0.19) | 10.4 | 1.2 | | 8 | 19(-0.6) | 30 | [0] | [-4] | [-5] | 23 | -51 | DR | -0.6 | OpenShort | | (-2) | -5 | -7 | -11 | -10 | 0,73 | 72 | | 22 | Jul/18 | 11 | 9.81 | 10.14 | 10.4(-0.1) | 10.44(0.19) | 10.46(0) | 10.43 | 1.2 | | 8 | 19(-0.7) | 15 | [-2] | [3] | [-11] | 41 | 132 | RG | -0.5 | Wait | | (0) | 0 | -25 | 0 | -20 | 0.3,83 | 72 | | 23 | Jul/18 | 10 | 9.81 | 10.14 | 10.41(0.1) | 10.42(0.29) | 10.48(0.38) | 10.54 | 1.5 | | 8 | 20(0.5) | 50 | [2] | [15] | [8] | 70 | 116 | UT | 0.6 | OpenLong | | (0) | 9 | 16 | 8 | 19 | 1.3,87 | 72 | | 24 | Jul/18 | 9 | 9.81 | 10.14 | 10.4(-0.1) | 10.39(0.1) | 10.44(0.19) | 10.47 | 1.3 | | 8 | 19(-0.3) | 45 | [-2] | [7] | [6] | 55 | 223 | UR | 0.3 | SmallShort? | | (0) | 5 | 4 | 15 | 19 | 0.7,87 | 72 | | 25 | Jul/17 | 15 | 9.76 | 10.08 | 10.4(0) | 10.38(0.19) | 10.42(0.19) | 10.45 | 1.4 | | 7 | 20(-0.7) | 40 | [0] | [8] | [-0] | 41 | 91 | UT | 0.3 | OpenLong? | | (-2) | 5 | -11 | 16 | 10 | 0.4,81 | 76 | | | | |
| 26 | Jul/17 | 14 | 9.76 | 10.08 | 10.41(0.1) | 10.36(0.19) | 10.42(0) | 10.5 | 1.5 | | 7 | 20(0.3) | 50 | [2] | [4] | [10] | 45 | -12 | UT | 1 | OpenLong | | (2) | 0 | 13 | 19 | 20 | 0.9,72 | 76 | | 27 | Jul/17 | 13 | 9.76 | 10.08 | 10.4(0.1) | 10.34(0.1) | 10.4(0.39) | 10.44 | 1.4 | | 7 | 20(-0.2) | 50 | [2] | [12] | [11] | 11 | 36 | UT | 0.4 | OpenLong | | (0) | 9 | 14 | 5 | 20 | 0.4,51 | 76 | | 28 | Jul/17 | 12 | 9.76 | 10.08 | 10.4(0) | 10.33(-0.1) | 10.36(0.19) | 10.38 | 1.3 | | 7 | 20(-0.3) | 50 | [0] | [4] | [7] | -7 | 36 | UR | 0.2 | SmallShort | | (2) | 5 | 14 | -5 | 20 | -0.1,46 | 76 | | 29 | Jul/17 | 11 | 9.76 | 10.08 | 10.4(0) | 10.34(-0.19) | 10.34(-0.1) | 10.32 | 1.2 | | 7 | 21(-1) | 35 | [0] | [-3] | [1] | -11 | -95 | RG | -0.2 | Wait | | (0) | -2 | -16 | 21 | 20 | -0.7,57 | 76 | | 30 | Jul/17 | 10 | 9.76 | 10.08 | 10.39(0.1) | 10.34(0) | 10.35(0.29) | 10.39 | 1.3 | | 7 | 22(-0.7) | 50 | [2] | [9] | [-1] | -4 | -30 | CR | 0.4 | HoldShort | | (2) | 7 | -22 | 16 | 20 | 0,46 | 76 | | | | |
| 31 | Jul/17 | 9 | 9.76 | 10.08 | 10.38(0.1) | 10.34(0) | 10.32(0.39) | 10.49 | 1.5 | | 7 | 22(-0.1) | 50 | [2] | [11] | [28] | 8 | 106 | UT | 1.6 | OpenLong? | | (2) | 9 | 62 | 18 | 20 | 1,33 | 76 | | 32 | Jul/14 | 15 | 9.72 | 10.02 | 10.38(0) | 10.36(-0.38) | 10.28(-0.1) | 10.22 | 1.1 | | 7 | 22(-0.4) | 30 | [0] | [-6] | [-10] | -74 | -165 | DR | -0.6 | OpenShort? | | (-2) | -2 | -18 | -6 | -20 | -1.4,11 | 74 | | 33 | Jul/14 | 14 | 9.72 | 10.02 | 10.38(0) | 10.4(-0.19) | 10.29(-0.39) | 10.3 | 1.3 | | 7 | 23(-1) | 20 | [0] | [-10] | [-4] | -51 | -167 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | -7 | -20 | -0.7,17 | 74 | | 34 | Jul/14 | 13 | 9.72 | 10.02 | 10.37(0.1) | 10.42(-0.1) | 10.33(-0.39) | 10.32 | 1.3 | | 7 | 24(-3.1) | 40 | [2] | [-9] | [-2] | -47 | -249 | DR | -0.1 | OpenShort | | (0) | -9 | 7 | -14 | -19 | -0.5,16 | 74 | | 35 | Jul/14 | 12 | 9.72 | 10.02 | 10.37(0) | 10.43(-0.19) | 10.37(-0.29) | 10.29 | 1.3 | | 7 | 27(-0.1) | 10 | [0] | [-8] | [-11] | -55 | -142 | DR | -0.7 | OpenShort | | (2) | -7 | 4 | -43 | -20 | -0.6,10 | 74 | | | | |
| 36 | Jul/14 | 11 | 9.72 | 10.02 | 10.37(0) | 10.45(-0.1) | 10.4(-0.48) | 10.27 | 1.2 | | 7 | 27(0.5) | 15 | [0] | [-11] | [-15] | -29 | -213 | DR | -1.1 | OpenShort | | (0) | -11 | 0 | -34 | -20 | -0.7,39 | 74 | | 37 | Jul/14 | 10 | 9.72 | 10.02 | 10.37(0) | 10.45(0) | 10.45(-0.48) | 10.27 | 1.2 | | 7 | 27(-0.1) | 0 | [0] | [-10] | [-31] | -4 | -213 | DR | -1.5 | OpenShort | | (0) | -11 | -56 | -24 | -20 | -0.8,66 | 74 | | 38 | Jul/14 | 9 | 9.72 | 10.02 | 10.36(0.1) | 10.46(0.19) | 10.45(0) | 10.52 | 1.8 | | 7 | 27(1.2) | 45 | [2] | [4] | [2] | 73 | 48 | UT | 0.2 | OpenLong? | | (2) | 0 | 4 | -5 | 19 | 1.3,90 | 74 | | 39 | Jul/13 | 15 | 9.68 | 9.97 | 10.35(0.19) | 10.44(0.29) | 10.45(0) | 10.5 | 1.9 | | 7 | 25(-1) | 50 | [5] | [6] | [-1] | 72 | -51 | CR | 0 | HoldShort? | | (2) | 0 | 9 | -9 | -20 | 1.3,89 | 79 | | 40 | Jul/13 | 14 | 9.68 | 9.97 | 10.33(0.1) | 10.41(0.19) | 10.5(0.1) | 10.46 | 1.8 | | 7 | 26(-1.9) | 30 | [2] | [7] | [-7] | 69 | 54 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | -6 | -20 | 1.1,91 | 79 | | | | |
| 41 | Jul/13 | 13 | 9.68 | 9.97 | 10.32(0.29) | 10.39(0.19) | 10.49(0.29) | 10.51 | 1.9 | | 7 | 28(-1.4) | 50 | [7] | [13] | [5] | 88 | -40 | UT | 0.2 | HoldLong | | (5) | 7 | -4 | -0 | 20 | 1.6,98 | 79 | | 42 | Jul/13 | 12 | 9.68 | 9.97 | 10.29(0.29) | 10.37(0.19) | 10.46(0.38) | 10.53 | 2 | | 7 | 30(-6.4) | 50 | [7] | [15] | [5] | 98 | 31 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 6 | 19 | 1.9,100 | 79 | | 43 | Jul/13 | 11 | 9.68 | 9.97 | 10.26(0.39) | 10.35(0.29) | 10.42(0.39) | 10.5 | 1.9 | | 7 | 36(-4.3) | 50 | [9] | [17] | [8] | 88 | -67 | UT | 0.5 | HoldLong | | (9) | 9 | 0 | 7 | 20 | 1.5,100 | 79 | | 44 | Jul/13 | 10 | 9.68 | 9.97 | 10.22(0.29) | 10.32(0.39) | 10.38(0.58) | 10.5 | 1.9 | | 7 | 40(-2) | 50 | [7] | [22] | [11] | 89 | 122 | UT | 0.7 | HoldLong | | (7) | 14 | 18 | 10 | 20 | 1.6,99 | 79 | | 45 | Jul/13 | 9 | 9.68 | 9.97 | 10.19(0.39) | 10.28(0.19) | 10.32(0.29) | 10.42 | 1.7 | | 7 | 42(-5.2) | 50 | [9] | [13] | [13] | 79 | -92 | UT | 0.5 | HoldLong? | | (9) | 7 | 18 | 8 | 20 | 1.3,96 | 79 | | | | |
| 46 | Jul/12 | 15 | 9.64 | 9.89 | 10.15(0.4) | 10.28(0) | 10.29(0.1) | 10.34 | 1.8 | | 7 | 48(-14.7) | 50 | [10] | [7] | [6] | 66 | -187 | UT | 0.2 | OpenLong? | | (7) | 2 | 4 | 4 | 20 | 0.9,93 | 77 | | 47 | Jul/12 | 14 | 9.64 | 9.89 | 10.11(0.3) | 10.28(0) | 10.28(0.1) | 10.32 | 1.8 | | 7 | 62(-4.8) | 50 | [7] | [6] | [1] | 59 | -66 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | -1 | 10 | 0.9,86 | 77 | | 48 | Jul/12 | 13 | 9.64 | 9.89 | 10.08(0.4) | 10.28(0) | 10.27(0.2) | 10.31 | 1.8 | | 7 | 67(-2.3) | 50 | [10] | [9] | [13] | 56 | -122 | UT | 0.2 | OpenLong | | (9) | 5 | 16 | 19 | 20 | 0.9,83 | 77 | | 49 | Jul/12 | 12 | 9.64 | 9.89 | 10.04(0.2) | 10.28(0) | 10.25(0.2) | 10.24 | 1.6 | | 7 | 69(-0.8) | 40 | [5] | [8] | [-3] | 53 | 47 | CR | -0 | HoldShort | | (7) | 5 | -4 | 18 | -20 | 0.8,83 | 77 | | 50 | Jul/12 | 11 | 9.64 | 9.89 | 10.02(0.3) | 10.26(0.2) | 10.25(0) | 10.26 | 1.6 | | 7 | 70(-0.3) | 50 | [7] | [6] | [-1] | 61 | -61 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | 20 | -20 | 0.9,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|