Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $11.9200      One month high (close): $12.7400

ARCE Daily Change: -0.04%   Daily StdDev 2.22%   ARCE EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $12.7(-0.04%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2111   12.45  12.72  (0)  (0)  (0) 12.720.9    912(0.1)50[0][1][6]-11-20UR-0.3SmallShort    (0)0-62320-0.5,5282

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.45(daily_ema_20 -2.12%)  
Resistance Levels:
 
2Jul/2110   12.45  12.72  (0)  (0)  12.73(-0.0812.740.9    912(-2)30[0][-3][-6]-5-24DR0.3OpenShort    (0)-4-291900,4582
3Jul/219   12.45  12.72  12.74(0.08 12.72(0.08 12.74(0.3112.841.3    914(3.1)50[4][17][22]4577UT2.3OpenLong?    (0)14463582.3,3782
4Jul/2015   12.42  12.71  12.73(-0.08 12.71(-0.08 12.74(0) 12.680.8    911(0.8)20[-4][-1][-4]-7957RG-0.6Wait?    (0)0-6-8-8-1.5,984
5Jul/2014   12.42  12.71  12.73(0)  12.71(0)  12.7(-0.0812.70.9    910(0.3)50[0][-2][4]-62-54RG0Wait    (0)-4-3820-1.2,1884
 
6Jul/2013   12.42  12.71  12.73(0)  12.72(-0.08 12.7(0) 12.710.9    910(0.1)45[0][-0][-1]-60-20DR0OpenShort    (0)0-33-8-1,1584
7Jul/2012   12.42  12.71  12.73(0)  12.72(0)  12.7(0) 12.720.9    910(0)50[0][1][3]-56-20UR0.3SmallShort    (0)09-10-0.6,984
8Jul/2011   12.42  12.71  12.73(0)  12.73(-0.08 12.71(-0.0812.690.8    910(0.9)35[0][-4][-5]-85-64DR-0.6HoldShort    (0)-4-3-20-8-1.6,584
9Jul/2010   12.42  12.71  12.73(0)  12.74(-0.08 12.72(-0.0812.70.9    99(0.3)30[0][-4][-8]-70-54DR-0.7OpenShort    (-3)-4-6-10-20-1.4,1584
10Jul/1915   12.4  12.66  12.73(0)  12.74(0)  12.73(-0.0812.721    89(-0.2)35[0][-2][-3]-52-44DR-0.4OpenShort?    (0)-4-6-90-0.7,1687
 
11Jul/1914   12.4  12.66  12.73(0)  12.74(0)  12.74(-0.0812.741.1    89(-0.8)40[0][-2][-0]-26-24RG0Wait    (3)-46-1400,2487
12Jul/1913   12.4  12.66  12.73(0)  12.75(-0.08 12.75(-0.0812.721    810(-1)30[0][-4][-5]-41-44DR-1OpenShort    (0)-4-3-22-8-0.7,2787
13Jul/1912   12.4  12.66  12.73(0)  12.75(0)  12.75(0) 12.731.1    811(-0.4)30[0][1][-7]-24-10CR-0.9HoldShort    (0)0-6-310-0.3,3487
14Jul/1911   12.4  12.66  12.74(0.08 12.76(0.08 12.75(0) 12.751.1    811(-2.6)50[4][4][-4]17-85CR-0.3HoldShort    (0)00-2-200.3,5987
15Jul/1910   12.4  12.66  12.74(0)  12.76(0)  12.76(-0.0812.751.1    814(-1.6)25[0][-2][-7]26-4DR-0.2OpenShort    (3)-4-20-300.5,6387
 
16Jul/199   12.4  12.66  12.73(0.08 12.76(0)  12.77(0.1612.821.4    815(0.6)50[4][9][13]6924UT1.1OpenLong?    (3)72011201.9,7187
17Jul/1815   12.37  12.61  12.72(0.08 12.75(0.08 12.75(-0.0812.751.3    715(-2.3)50[4][0][-1]24-99DR0OpenShort?    (0)-40-780.7,5683
18Jul/1814   12.37  12.61  12.72(0)  12.75(0)  12.76(0.0812.751.3    717(0.4)40[0][5][-1]3454CR-0.2HoldShort    (3)40-400.8,6483
19Jul/1813   12.37  12.61  12.72(0)  12.75(0)  12.75(0.0812.751.3    716(0.2)35[0][5][-2]3754CR0HoldShort    (0)40-1300.8,6783
20Jul/1812   12.37  12.61  12.72(0)  12.75(0)  12.75(0) 12.751.3    716(0)40[0][1][1]4630UR0.2SmallShort    (3)03100.8,7683
 
21Jul/1811   12.37  12.61  12.72(0)  12.74(0.08 12.75(0) 12.741.2    716(0)20[0][3][-9]4720CR0HoldShort    (-3)0-173-200.6,8283
22Jul/189   12.37  12.61  12.71(0.08 12.73(0.08 12.74(0.0812.81.4    716(1.5)50[4][7][13]77-1UT1.2OpenLong?    (3)4232201.8,8283
23Jul/1715   12.35  12.56  12.71(0)  12.73(0)  12.74(0) 12.721.2    715(-0.1)30[0][1][-3]4420CR-0.2HoldShort?    (0)06-8-200.5,8170
24Jul/1714   12.35  12.56  12.71(0)  12.72(0.08 12.73(-0.0812.71.2    715(-0.1)25[0][-0][-6]38-24DR-0.7OpenShort    (0)-3-14-500,8870
25Jul/1713   12.35  12.56  12.71(0)  12.71(0.08 12.74(0.0812.751.3    715(-1.3)45[0][6][2]7164UR0.2SmallShort    (0)302161.1,9370
 
26Jul/1712   12.35  12.56  12.7(0.08 12.7(0.08 12.73(0.0812.751.3    716(-2.1)50[3][7][4]67-30UT0.4OpenLong    (3)36981,9270
27Jul/1711   12.35  12.56  12.69(0.08 12.69(0.16 12.72(0.0812.731.3    718(0.3)50[3][9][0]52-40UT0.2OpenLong    (3)3-6880.7,8470
28Jul/1710   12.35  12.56  12.69(0)  12.69(0)  12.71(0.0812.751.3    718(0.6)35[0][5][6]6484UR0.7SmallShort    (0)391601.3,8170
29Jul/179   12.35  12.56  12.69(0)  12.69(0)  12.7(0.1612.721.2    717(0.4)50[0][8][7]3976UR0.4SmallShort?    (0)7313200.8,6970
30Jul/1415   12.34  12.5  12.69(0)  12.67(-0.08 12.68(0.1612.711.3    617(-1.5)45[0][7][6]2866UR0.6SmallShort?    (0)766200.6,6366
 
31Jul/1414   12.34  12.5  12.69(0)  12.67(0)  12.66(0.0812.691.3    619(0)40[0][5][3]1634UR0.6SmallShort    (0)3316-80.2,6166
32Jul/1413   12.34  12.5  12.68(0.08 12.68(-0.08 12.65(0.0812.681.2    619(-0.9)50[3][4][-1]1-70CR0.6HoldShort    (0)3-6800,5166
33Jul/1412   12.34  12.5  12.68(0)  12.68(0)  12.65(0) 12.71.3    619(-2.1)50[0][2][11]1020UR1.1SmallShort    (3)0204200.6,4566
34Jul/1411   12.34  12.5  12.67(0.16 12.69(-0.08 12.64(-0.1612.631    622(-9.4)50[7][-5][-6]-32-263DR-0.2OpenShort    (0)-70-11-20-0.7,3666
35Jul/149   12.34  12.5  12.65(0.08 12.7(0.08 12.66(-0.1612.631    631(-3)30[3][-3][-9]-23-158DR-0.3OpenShort?    (6)-7-3-27-20-0.2,3266
 
36Jul/1315   12.33  12.43  12.64(-0.08 12.7(0)  12.68(-0.2412.641.1    534(-1.2)-10[-3][-9][-3]-322DT-0.4OpenShort?    (0)-1012-23-200,4769
37Jul/1314   12.33  12.43  12.64(0)  12.7(0)  12.71(-0.1612.61    535(-0.3)-5[0][-5][-20]1-86DR-1.2OpenShort    (0)-7-35-26-20-0.5,6369
38Jul/1313   12.33  12.43  12.64(0)  12.7(0)  12.73(-0.0812.721.4    535(-0.1)10[0][-1][1]5736RG-0.1Wait    (0)-3-3-6200.7,8969
39Jul/1312   12.33  12.43  12.64(0)  12.69(0.08 12.74(0.0812.731.5    536(0)10[0][7][-3]6684CR-0.1HoldShort    (0)3-9-280.8,9669
40Jul/1311   12.33  12.43  12.64(0)  12.69(0)  12.73(0.2412.761.6    536(1.1)25[0][12][4]78160UR0.3SmallShort    (0)106681.1,10069
 
41Jul/1310   12.33  12.43  12.65(0.08 12.68(0.08 12.7(0.3212.741.5    534(0.7)50[3][18][7]7573UT0.4HoldLong    (0)14313201,10069
42Jul/139   12.33  12.43  12.65(0)  12.67(0.08 12.66(0.0812.731.5    534(0.8)25[0][7][4]7294UR0.8SmallShort?    (3)301981,9769
43Jul/1215   12.31  12.35  12.64(0.08 12.66(0.16 12.65(0.0812.731.6    333(-2)45[3][10][8]59-1UT0.9OpenLong?    (0)31214161,8468
44Jul/1214   12.31  12.35  12.63(0.16 12.64(0.24 12.65(0) 12.691.5    335(-7)50[7][9][6]36-137UT0.6OpenLong    (3)026-4-200.7,6868
45Jul/1213   12.31  12.35  12.61(0.08 12.61(0.08 12.64(-0.1612.61.1    342(-3.2)35[3][-2][-1]15-148DR-0.4OpenShort    (6)-712-15-20-0.1,6768
 
46Jul/1212   12.31  12.35  12.61(0)  12.6(-0.08 12.66(-0.1612.561    345(-2.9)-15[0][-7][-14]17-76DR-0.9OpenShort    (0)-7-32-13-8-0.3,7468
47Jul/1211   12.31  12.35  12.6(0.16 12.6(0)  12.68(0.0812.671.4    348(-3.2)50[7][7][1]49-105UT-0.1OpenLong    (6)3-6-4200.6,8468
48Jul/1210   12.31  12.35  12.58(0.16 12.61(-0.08 12.67(0.2412.691.5    351(-5.1)50[7][12][10]59-27UT0.2OpenLong    (6)10920200.8,8968
49Jul/129   12.31  12.35  12.56(0.24 12.61(0)  12.64(0.4812.661.3    356(-9)50[10][25][1]55-61UT0.1OpenLong?    (6)21-1718200.7,8768
50Jul/1115   12.29  12.27  12.53(0.24 12.61(0)  12.58(0.412.721.8    365(-12.5)50[10][21][12]61-12UT0.8OpenLong?    (9)171420201.1,8360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA