RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $42.9000

RNG Daily Change: 3.69% Daily StdDev 4.42% RNG EMA_5_Trend: 1.65% 10Minute StdDev: $0.8601

Latest Price : $41.57(3.69%)

Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6

Sample size 21 Avg positive next hour return: 1.38%(43%) Avg negative next hour return: -0.84%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	36.02	38.93	41.03(0.2)	40.97(-0.49)	40.43(-0.12)	40.67	1.3	19	34(-2.4)	50	[5]	[-2]	[3]	-41	-299	RG	0.2	Wait	(6)	-3	4	-6	20	-0.3,17	75
Daily Trend: % Up Forces: 41.03(hourly_sma_20 0.89%) Down Forces: Support Levels: 38.93(daily_ema_10 -4.28%) 36.02(daily_ema_20 -11.43%) Resistance Levels: 40.97(weak_hourly_sma_10 0.74%)

2	Jul/21	9	36.02	38.93	40.95(0.24)	41.17(-0.46)	40.48(-0.17)	40.61	1.3	19	37(-2.5)	50	[5]	[-3]	[9]	-39	-338	RG	0.1	Wait?	(5)	-4	29	-9	15	-0.3,19	75
3	Jul/20	15	35.56	38.1	40.85(0.17)	41.36(-0.62)	40.55(-0.47)	40.14	1.4	17	39(-4.5)	50	[4]	[-12]	[-13]	-43	-432	DR	-0.3	OpenShort?	(5)	-11	-13	-16	-20	-0.5,20	74
4	Jul/20	14	35.56	38.1	40.78(0.2)	41.62(-0.57)	40.74(-0.78)	40.35	1.5	17	44(-2.1)	45	[5]	[-19]	[-11]	-24	-469	DR	-0.3	OpenShort	(5)	-18	-4	-16	-20	-0.3,34	74
5	Jul/20	13	35.56	38.1	40.7(0.2)	41.86(-0.33)	41.06(-1.11)	40.42	1.5	17	46(-1.8)	25	[5]	[-23]	[-24]	-11	-505	DR	-0.4	OpenShort	(6)	-25	-21	-16	-20	-0.2,44	74

6	Jul/20	12	35.56	38.1	40.62(0.25)	42(-0.07)	41.52(-0.81)	40.77	1.6	17	47(-1.6)	30	[6]	[-13]	[-26]	6	-375	DR	-0.5	OpenShort	(7)	-18	-20	-20	-20	0.1,53	74
7	Jul/20	11	35.56	38.1	40.52(0.3)	42.03(0.33)	41.86(-0.74)	41.1	1.7	17	49(-1.1)	35	[7]	[-7]	[-19]	25	-303	DR	-0.5	OpenShort	(7)	-17	3	-21	-20	0.4,65	74
8	Jul/20	10	35.56	38.1	40.4(0.27)	41.89(0.34)	42.17(-0.87)	41.05	1.7	17	50(-1.3)	20	[6]	[-10]	[-37]	38	-287	DR	-0.7	OpenShort	(7)	-20	-53	-17	-20	0.4,78	74
9	Jul/20	9	35.56	38.1	40.29(0.42)	41.75(0.7)	42.54(-0.3)	41.94	1.9	17	51(0.6)	50	[10]	[8]	[-24]	66	-42	CR	-0.4	HoldShort?	(10)	-7	-45	-11	-20	1,91	74
10	Jul/19	15	35.18	37.35	40.12(0.53)	41.46(0.88)	42.67(0.42)	42.71	2.4	18	51(0.1)	50	[12]	[29]	[5]	87	263	UT	0	HoldLong?	(14)	10	13	-8	20	1.6,97	79

11	Jul/19	14	35.18	37.35	39.91(0.53)	41.1(0.88)	42.49(0.73)	42.49	2.3	18	51(2.4)	50	[12]	[36]	[-2]	88	324	CR	0	OpenShort	(12)	17	-11	-12	20	1.6,98	79
12	Jul/19	13	35.18	37.35	39.7(0.56)	40.74(0.99)	42.18(1.37)	42.68	2.4	18	48(4.4)	50	[13]	[53]	[7]	100	544	UT	0.3	HoldLong	(15)	32	-3	-10	20	2,100	79
13	Jul/19	12	35.18	37.35	39.48(0.56)	40.34(1)	41.61(1.61)	42.73	2.4	18	44(6.6)	50	[13]	[58]	[14]	110	671	UT	0.8	HoldLong	(15)	37	0	-9	20	2.4,100	79
14	Jul/19	11	35.18	37.35	39.26(0.56)	39.94(1.04)	40.95(1.76)	42.73	2.4	18	37(9.6)	50	[13]	[62]	[40]	125	767	UT	1.5	HoldLong	(15)	41	55	2	20	3,100	79
15	Jul/19	10	35.18	37.35	39.04(0.44)	39.53(0.76)	40.24(1.39)	41.8	2.1	18	28(8.2)	50	[10]	[50]	[36]	130	621	UT	1.8	HoldLong	(11)	32	48	5	20	3.2,100	79

16	Jul/19	9	35.18	37.35	38.87(0.31)	39.23(0.56)	39.69(1.02)	41.01	1.9	18	20(7.2)	50	[7]	[38]	[43]	138	498	UT	2.2	HoldLong?	(9)	24	77	13	20	3.5,100	79
17	Jul/18	15	34.69	36.32	38.75(0.13)	39.01(0.26)	39.29(0.54)	39.77	2	12	12(0.4)	50	[3]	[20]	[14]	118	264	UT	1.2	CloseLong?	(5)	13	17	12	20	2.7,100	76
18	Jul/18	14	34.69	36.32	38.7(0.05)	38.91(0.21)	39.08(0.39)	39.5	1.9	12	12(1.5)	50	[1]	[16]	[15]	115	254	UT	1.4	HoldLong	(2)	9	20	17	20	2.6,100	76
19	Jul/18	13	34.69	36.32	38.7(0)	38.83(0.13)	38.93(0.26)	39.19	1.8	12	10(0.2)	50	[0]	[12]	[9]	98	195	UR	1	SmallShort	(0)	6	9	24	20	1.9,100	76
20	Jul/18	12	34.69	36.32	38.68(-0.03)	38.78(0.13)	38.83(0.15)	39.05	1.7	12	10(-0.4)	50	[-1]	[9]	[8]	81	164	UR	0.8	SmallShort	(0)	4	8	19	20	1.4,96	76

21	Jul/18	11	34.69	36.32	38.69(-0.03)	38.73(0.18)	38.77(0.08)	38.93	1.7	12	11(-1)	50	[-1]	[8]	[7]	63	108	UR	0.6	SmallShort	(-1)	2	13	18	-10	0.9,90	76
22	Jul/18	10	34.69	36.32	38.7(-0.05)	38.66(0.1)	38.74(-0.03)	38.72	1.6	12	12(-0.4)	50	[-1]	[4]	[0]	27	50	RG	-0.1	Wait	(-1)	-1	-2	6	-5	0.1,74	76
23	Jul/18	9	34.69	36.32	38.72(-0.05)	38.62(0.13)	38.75(0.03)	38.75	1.6	12	12(-0.3)	50	[-1]	[6]	[2]	23	66	UR	0	SmallShort?	(-1)	1	4	7	0	0.1,70	76
24	Jul/17	15	34.42	35.69	38.74(-0.03)	38.57(0.05)	38.74(0.03)	38.69	1.8	10	12(-1.5)	45	[-1]	[4]	[-1]	10	26	RG	-0.2	Wait?	(-1)	1	-6	2	5	-0.2,65	75
25	Jul/17	14	34.42	35.69	38.75(0.05)	38.55(0.1)	38.73(0.13)	38.79	1.9	10	14(-0.5)	50	[1]	[8]	[4]	10	-6	UT	0.2	OpenLong	(-1)	3	3	6	20	0.1,57	75

26	Jul/17	13	34.42	35.69	38.73(0.08)	38.51(0.08)	38.68(0.29)	38.74	1.9	10	14(-1.2)	50	[2]	[12]	[3]	2	-8	UT	0.2	OpenLong	(1)	7	-1	7	20	0,52	75
27	Jul/17	12	34.42	35.69	38.7(0.16)	38.48(-0.03)	38.57(0.21)	38.76	1.9	10	16(-3.1)	50	[4]	[9]	[8]	3	-85	UT	0.5	OpenLong	(3)	5	4	11	20	0.2,48	75
28	Jul/17	11	34.42	35.69	38.64(0.21)	38.49(-0.13)	38.49(0.21)	38.69	1.8	10	19(-5.1)	50	[5]	[8]	[7]	-7	-143	UT	0.5	OpenLong	(3)	5	2	10	20	0.1,41	75
29	Jul/17	10	34.42	35.69	38.56(0.21)	38.54(-0.1)	38.41(0.13)	38.66	1.8	10	24(-3.4)	50	[5]	[6]	[5]	-19	-139	UT	0.5	OpenLong	(6)	3	6	-2	20	0.2,26	75
30	Jul/17	9	34.42	35.69	38.48(0.16)	38.58(-0.18)	38.36(0.08)	38.57	1.8	10	27(-1.9)	50	[4]	[4]	[9]	-29	-113	UT	0.3	OpenLong?	(5)	2	25	-9	20	0.1,19	75

31	Jul/14	15	34.26	35.11	38.42(0.13)	38.65(-0.26)	38.33(-0.16)	38.19	1.9	8	29(-5.8)	40	[3]	[-3]	[-8]	-37	-225	DR	-0.2	OpenShort?	(3)	-4	-11	-18	-13	-0.3,21	76
32	Jul/14	14	34.26	35.11	38.37(0.42)	38.75(-0.18)	38.39(-0.26)	38.36	1.9	8	35(-13.2)	50	[10]	[-2]	[-3]	-13	-467	DR	-0	OpenShort	(4)	-6	6	-14	-20	-0,37	76
33	Jul/14	13	34.26	35.11	38.21(0.42)	38.82(-0.23)	38.49(-0.47)	38.27	1.9	8	48(-10.1)	50	[10]	[-8]	[-12]	-3	-496	DR	-0.2	OpenShort	(11)	-11	-11	-16	-20	0.1,45	76
34	Jul/14	12	34.26	35.11	38.05(0.45)	38.91(-0.13)	38.67(-0.34)	38.44	2	8	58(-6.7)	50	[11]	[-4]	[-6]	16	-412	DR	-0.2	OpenShort	(12)	-8	4	-15	-20	0.3,58	76
35	Jul/14	11	34.26	35.11	37.88(0.42)	38.91(0)	38.8(-0.46)	38.38	2	8	65(-5.7)	50	[10]	[-5]	[-13]	28	-382	DR	-0.3	OpenShort	(10)	-11	-8	-15	-20	0.4,68	76

36	Jul/14	10	34.26	35.11	37.72(0.48)	38.96(0.13)	38.98(-0.36)	38.51	2	8	71(-5)	50	[11]	[-1]	[-16]	44	-338	DR	-0.3	OpenShort	(12)	-9	-22	-11	-20	0.5,81	76
37	Jul/14	9	34.26	35.11	37.54(0.54)	38.91(0.34)	39.12(-0.1)	38.86	2.2	8	76(-3.5)	50	[13]	[8]	[-13]	61	-190	CR	-0.2	HoldShort?	(14)	-2	-17	-7	-20	0.8,91	76
38	Jul/13	15	34.06	34.54	37.34(0.62)	38.78(0.52)	39.16(0.05)	39.13	2.6	7	79(-10.2)	50	[15]	[15]	[-4]	74	-100	CR	-0	HoldShort?	(15)	1	1	-5	-20	1.1,96	74
39	Jul/13	14	34.06	34.54	37.11(0.68)	38.58(0.52)	39.14(0.05)	39.12	2.6	7	89(-3.1)	50	[16]	[15]	[-3]	78	-101	CR	-0	OpenShort	(16)	1	-5	-3	-8	1.2,98	74
40	Jul/13	13	34.06	34.54	36.86(0.71)	38.38(0.5)	39.12(0.49)	39.2	2.7	7	92(-0.9)	50	[17]	[26]	[2]	82	66	UT	0	HoldLong	(18)	12	-4	-4	20	1.3,99	74

41	Jul/13	12	34.06	34.54	36.6(0.74)	38.19(0.55)	38.93(0.59)	39.27	2.7	7	93(0.6)	50	[18]	[29]	[10]	88	162	UT	0.2	HoldLong	(19)	14	13	-3	20	1.5,100	74
42	Jul/13	11	34.06	34.54	36.33(0.75)	37.98(1.04)	38.7(0.73)	39.06	2.6	7	93(0.8)	50	[18]	[38]	[-2]	88	202	CR	0.2	OpenShort	(19)	17	-1	-2	-13	1.5,100	74
43	Jul/13	10	34.06	34.54	36.06(0.75)	37.59(1.1)	38.42(1.08)	39.07	2.6	7	92(4.5)	50	[18]	[47]	[6]	93	367	UT	0.4	OpenLong	(19)	26	7	-1	20	1.7,100	74
44	Jul/13	9	34.06	34.54	35.79(0.76)	37.18(1.01)	38.01(0.96)	38.96	2.6	7	87(5)	50	[18]	[43]	[23]	98	390	UT	0.6	OpenLong?	(20)	23	41	3	20	1.9,100	74
45	Jul/12	15	33.82	33.93	35.52(0.77)	36.81(0.88)	37.65(0.51)	38.33	2.9	6	82(-16.8)	50	[18]	[31]	[14]	95	173	UT	0.4	HoldLong?	(18)	12	15	2	20	1.8,100	72

46	Jul/12	14	33.82	33.93	35.25(0.71)	36.49(0.88)	37.46(0.59)	38.1	2.8	6	99(5.2)	50	[17]	[33]	[21]	95	270	UT	0.4	OpenLong	(19)	14	34	-0	20	1.9,97	72
47	Jul/12	13	33.82	33.93	35(0.69)	36.17(0.78)	37.24(1.31)	37.59	2.4	6	94(3.3)	50	[16]	[49]	[19]	90	393	UT	0.2	OpenLong	(17)	31	34	-6	20	1.8,95	72
48	Jul/12	12	33.82	33.93	34.76(0.61)	35.89(0.67)	36.76(1.1)	37.08	2.1	6	91(3.1)	50	[15]	[42]	[10]	88	348	UT	0.2	OpenLong	(16)	26	-5	29	20	1.7,95	72
49	Jul/12	11	33.82	33.93	34.55(0.61)	35.65(0.85)	36.36(1.06)	37.15	2.1	6	88(5.6)	50	[15]	[43]	[9]	96	420	UT	0.6	OpenLong	(16)	25	-15	32	20	1.9,98	72
50	Jul/12	10	33.82	33.93	34.34(0.7)	35.35(1.06)	35.98(1.38)	37.38	2.3	6	82(13.1)	50	[17]	[54]	[28]	109	547	UT	1.1	HoldLong	(17)	33	21	36	20	2.4,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI