Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.4200      One month high (close): $46.0900

MO Daily Change: -0.13%   Daily StdDev 0.94%   MO EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $45.6(-0.13%)

Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.4

Sample size 5   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.25%(40%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2110   45.3  45.48  45.56(-0.02)  (0)  45.63(-0.02) 45.580.4    619(-0.1)15[-2][-2][0]915RG-0.4Wait    (2)-29-1700.2,5455



Daily Trend: %
Up Forces: 
Down Forces: 45.48(daily_ema_10 -0.22%)   45.56(hourly_sma_20 -0.04%)   
Support Levels: 45.3(daily_ema_20 -0.61%)   
Resistance Levels: 


 
2Jul/219   45.3  45.48  45.57(0.02)  45.64(-0.02)  45.64(-0.07) 45.540.4    619(-0.1)15[2][-8][-15]13-48DR-0.8OpenShort?    (-2)-7-37-10-15-0.2,6855
3Jul/2015   45.22  45.51  45.56(0.02)  45.65(0.04)  45.67(-0.02) 45.70.6    720(2.3)35[2][1][0]605UT0.2OpenLong?    (2)-2-2441.1,8261
4Jul/2014   45.22  45.51  45.55(0.02)  45.63(0.04)  45.68(0.02) 45.710.7    717(0.1)45[2][5][4]5925UT0.2OpenLong    (2)219-8-71.3,7661
5Jul/2013   45.22  45.51  45.54(0.02)  45.63(0)  45.67(0.07) 45.630.6    717(-0.5)50[2][8][0]4417UT-0.3OpenLong    (4)77-1300.7,7661
 


6Jul/2012   45.22  45.51  45.53(0.04)  45.63(0)  45.64(-0.02) 45.60.5    718(-1.1)45[4][-1][-10]49-26DR-0.3OpenShort    (2)-2-25-700.5,8661
7Jul/2011   45.22  45.51  45.51(0.04)  45.61(0.09)  45.65(0.04) 45.710.7    719(-0.1)50[4][10][0]8210UT0.4HoldLong    (4)4-91491.4,9761
8Jul/2010   45.22  45.51  45.49(0.04)  45.57(0.09)  45.63(0.11) 45.750.7    719(1.2)50[4][18][8]8347UT0.9OpenLong    (4)1219491.9,8561
9Jul/209   45.22  45.51  45.47(0.04)  45.53(0.07)  45.58(0.09) 45.670.6    718(0.6)50[4][14][14]7022UT0.7OpenLong?    (4)10422-41.5,8261
10Jul/1915   45.13  45.55  45.45(0.02)  45.5(0.02)  45.54(-0.07) 45.490.5    1017(0.7)40[2][-6][-9]40-28DR-0.4OpenShort?    (2)-7-29120.3,8264
 


11Jul/1914   45.13  45.55  45.45(0)  45.5(0)  45.54(0) 45.620.6    1016(0.5)35[0][-0][1]7140UR0.4SmallShort    (2)0-714111.4,8664
12Jul/1913   45.13  45.55  45.44(0.02)  45.49(0.02)  45.57(0.13) 45.650.7    1016(1)50[2][15][13]6562UT0.6OpenLong    (2)14332201.7,7264
13Jul/1912   45.13  45.55  45.43(-0.02)  45.49(0)  45.51(0.07) 45.510.5    1015(0)50[-2][7][5]3858UR0SmallShort    (0)714000.7,7064
14Jul/1911   45.13  45.55  45.43(0)  45.48(0.02)  45.48(0.07) 45.450.4    1015(-0.3)40[0][8][-10]3018CR-0.3HoldShort    (-2)7-3922-110.1,7764
15Jul/1910   45.13  45.55  45.44(0.04)  45.47(0.07)  45.45(0.13) 45.620.6    1015(1.7)50[4][18][10]6032UT1.4OpenLong    (2)14736181.5,7264
 


16Jul/199   45.13  45.55  45.44(0)  45.44(0.04)  45.39(-0.04) 45.590.6    1013(0.4)50[0][-2][20]3830RG1.9SmallShort?    (2)-4462571.6,4864
17Jul/1815   45.05  45.61  45.42(-0.02)  45.42(0.04)  45.41(-0.07) 45.390.4    1113(0.7)35[-2][-6][-0]-36-7RG-0.2Wait?    (0)-79-16-9-0.3,2266
18Jul/1814   45.05  45.61  45.43(-0.02)  45.42(0)  45.44(-0.07) 45.350.4    1112(-0.3)25[-2][-8][-4]-48-17RG-0.9SmallLong    (-2)-714-45-11-0.8,2266
19Jul/1813   45.05  45.61  45.44(-0.02)  45.4(-0.02)  45.47(-0.04) 45.290.3    1113(0.7)20[-2][-6][-14]-38-20RG-1.7SmallLong    (-4)-4-23-31-13-1.4,4766
20Jul/1812   45.05  45.61  45.44(0)  45.41(0.02)  45.47(0) 45.390.4    1112(-0.1)15[0][1][-20]11-10CR-1HoldShort    (0)0-58-40-0.6,7666
 


21Jul/1811   45.05  45.61  45.45(0.04)  45.4(0.02)  45.49(0.15) 45.640.7    1112(1.2)50[4][18][16]8837UT1.5OpenLong    (2)162138201.9,9066
22Jul/1810   45.05  45.61  45.43(0.02)  45.39(-0.02)  45.42(0.11) 45.550.6    1111(-0.3)50[2][11][12]5438UT1.4OpenLong    (2)121234201.3,7166
23Jul/189   45.05  45.61  45.43(0)  45.39(0)  45.37(0.09) 45.50.5    1111(0.1)50[0][9][15]2243UR1.4SmallShort?    (2)102531110.8,5266
24Jul/1715   44.98  45.66  45.42(-0.02)  45.39(0)  45.33(0.02) 45.390.5    1211(-0.9)50[-2][2][5]-2615UR0.6SmallShort?    (0)24190-0.3,3267
25Jul/1714   44.98  45.66  45.43(-0.02)  45.4(-0.02)  45.33(0) 45.370.4    1212(-1.7)50[-2][-1][7]-4810RG0.5Wait    (-2)014811-0.6,1767
 


26Jul/1713   44.98  45.66  45.44(-0.07)  45.41(-0.02)  45.32(-0.11) 45.310.4    1214(-1.7)0[-7][-14][1]-7112RG-0.1Wait    (-4)-1112-10-15-1.1,767
27Jul/1712   44.98  45.66  45.47(-0.04)  45.42(-0.07)  45.37(-0.13) 45.260.3    1215(-0.3)10[-4][-18][-7]-82-42RG-0.8SmallLong    (-7)-13-9-17-7-1.6,867
28Jul/1711   44.98  45.66  45.49(-0.04)  45.45(-0.07)  45.43(-0.09) 45.30.4    1216(-0.7)10[-4][-13][-10]-71-23RG-1SmallLong    (-4)-9-12-29-18-1.4,1467
29Jul/1710   44.98  45.66  45.51(-0.07)  45.48(-0.02)  45.47(-0.02) 45.350.4    1216(-1.2)15[-7][-4][-3]-4124RG-0.8SmallLong    (-4)-2-2-10-4-1.1,3767
30Jul/179   44.98  45.66  45.54(-0.04)  45.49(-0.02)  45.48(-0.04) 45.360.4    1218(-1.2)5[-4][-6][-18]-31-11RG-0.8SmallLong?    (-7)-4-48-2-20-1.2,4967
 


31Jul/1415   44.92  45.66  45.56(-0.02)  45.5(0.04)  45.5(0.04) 45.570.7    1119(-0.5)50[-2][6][6]1529UR0.4SmallShort?    (-2)472040.1,6275
32Jul/1414   44.92  45.66  45.57(-0.02)  45.48(0.07)  45.5(0) 45.540.7    1119(0)50[-2][4][3]-109UR0.4SmallShort    (-4)078-7-0.2,4575
33Jul/1413   44.92  45.66  45.57(0)  45.45(0.04)  45.48(-0.02) 45.510.7    1119(0)50[0][1][7]-26-25UR0.2SmallShort    (0)-221-12-0.4,3475
34Jul/1412   44.92  45.66  45.57(0)  45.43(-0.07)  45.49(-0.04) 45.420.6    1119(-0.1)35[0][-7][-4]-44-49DR-0.4OpenShort    (-2)-4-7-119-0.9,2975
35Jul/1411   44.92  45.66  45.58(0.02)  45.46(-0.04)  45.51(0.02) 45.450.6    1119(-0.6)50[2][1][-1]-34-44CR-0.3HoldShort    (0)2-4-618-0.8,3675
 


36Jul/1410   44.92  45.66  45.57(0.02)  45.48(-0.07)  45.5(0.07) 45.470.6    1120(-1.3)50[2][5][-5]-24-22CR-0.2HoldShort    (2)7-1927-0.6,4175
37Jul/149   44.92  45.66  45.56(0.02)  45.51(-0.04)  45.47(0.11) 45.550.7    1121(-1.6)50[2][10][2]-118UT0.4OpenLong?    (4)11-2129-0.1,4275
38Jul/1315   44.93  45.61  45.55(0.07)  45.53(-0.04)  45.42(0.09) 45.560.7    1123(-2.5)50[7][11][8]-16-46UT0.7OpenLong?    (2)91410180,3470
39Jul/1314   44.93  45.61  45.52(0.07)  45.55(-0.07)  45.38(-0.07) 45.50.6    1125(-5.1)50[7][-7][8]-30-85RG0.5Wait    (4)-72127-0.1,2370
40Jul/1313   44.93  45.61  45.49(0.04)  45.58(-0.11)  45.41(-0.11) 45.410.5    1130(-1.9)50[4][-14][2]-46-86RG0Wait    (10)-1112-142-0.3,1270
 


41Jul/1312   44.93  45.61  45.49(0)  45.63(-0.09)  45.46(-0.2) 45.360.5    1132(0)30[0][-23][-1]-47-68DR-0.3OpenShort    (2)-2016-28-20-0.4,1370
42Jul/1311   44.93  45.61  45.47(-0.02)  45.67(-0.09)  45.55(-0.2) 45.290.4    1132(0.3)10[-2][-24][-14]-35-69RG-0.9SmallLong    (0)-20-16-28-20-0.6,3070
43Jul/1310   44.93  45.61  45.48(-0.04)  45.71(-0.02)  45.64(-0.15) 45.360.5    1132(-0.3)-20[-4][-16][-27]-5-27DT-1OpenShort    (-2)-15-60-21-20-0.4,5570
44Jul/139   44.93  45.61  45.5(-0.04)  45.72(0.04)  45.71(-0.11) 45.620.8    1132(-2.2)5[-4][-8][-10]3842RG-0.3Wait?    (0)-11-19-5-200.4,7870
45Jul/1215   44.92  45.52  45.52(-0.02)  45.7(0.09)  45.76(-0.07) 45.70.9    1135(-2)20[-2][-1][-5]5042RG-0.2Wait?    (-4)-7-12-2-150.6,8568
 


46Jul/1214   44.92  45.52  45.53(-0.04)  45.66(0.09)  45.79(-0.04) 45.750.9    1137(-2.3)15[-4][2][1]5779UR-0.1SmallShort    (-2)-421-20.7,8968
47Jul/1213   44.92  45.52  45.55(-0.04)  45.62(0.13)  45.81(0.09) 45.740.9    1139(-2.1)20[-4][17][-3]54101RG-0.2Wait    (-4)9-73-130.5,9168
48Jul/1212   44.92  45.52  45.57(-0.04)  45.56(0.13)  45.77(0.09) 45.770.9    1141(-2.5)25[-4][17][-1]55101RG0Wait    (-4)9-141840.5,9268
49Jul/1211   44.92  45.52  45.59(-0.04)  45.5(0.22)  45.73(0.2) 45.831    1143(-2.5)40[-4][33][1]53137UR0.3SmallShort    (-4)20-91890.6,8868
50Jul/1210   44.92  45.52  45.61(-0.04)  45.4(0.2)  45.64(0.24) 45.871.1    1146(-1.6)50[-4][36][10]45157UR0.6SmallShort    (-4)251415200.6,8068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA