|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $178.1500 One month high (close): $189.1700
ECL Daily Change: 0.76% Daily StdDev 1.04% ECL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $189.17(0.76%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 185.08 | 187.12 | 187.66(-0.05) | 187.62(0.01) | 187.55(-0.09) | 187.43 | 0.8 | | 13 | 18(-2.9) | 30 | [-5] | [-6] | [7] | -26 | 17 | RG | -0.2 | Wait | | (-3) | -9 | 31 | -14 | -10 | -0.4,34 | 57 | Sample size 39 Avg positive next hour return: 0.22%(49%) Avg negative next hour return: -0.36%(51%)
Daily Trend: %
Up Forces: 187.62(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 187.12(daily_ema_10 -0.17%) 185.08(daily_ema_20 -1.25%)
Resistance Levels: 187.66(weak_hourly_sma_20 0.12%)
|
| | | 2 | Jul/21 | 9 | 185.08 | 187.12 | 187.76(-0.05) | 187.61(-0.01) | 187.72(-0.1) | 186.82 | 0.6 | | 13 | 21(-0.1) | -0 | [-5] | [-8] | [-20] | -52 | -25 | RG | -1.4 | SmallLong? | | (-7) | -10 | -41 | -27 | -20 | -1.5,36 | 57 | | 3 | Jul/20 | 15 | 184.62 | 186.55 | 187.85(-0.02) | 187.62(0.04) | 187.72(0) | 187.62 | 1 | | 11 | 21(0) | 35 | [-2] | [4] | [-4] | 1 | 10 | RG | -0.4 | Wait? | | (-3) | 0 | -7 | -4 | -11 | -0.4,61 | 62 | | 4 | Jul/20 | 14 | 184.62 | 186.55 | 187.85(0) | 187.54(0.05) | 187.91(0.04) | 187.75 | 1 | | 11 | 21(-0.1) | 50 | [0] | [8] | [-5] | 15 | 1 | CR | -0.2 | HoldShort | | (-2) | 4 | -19 | 6 | -1 | -0.2,70 | 62 | | 5 | Jul/20 | 13 | 184.62 | 186.55 | 187.88(0.02) | 187.44(0.04) | 187.83(0.07) | 188.13 | 1.2 | | 11 | 22(0) | 50 | [2] | [11] | [5] | 28 | 8 | UT | 0.5 | OpenLong | | (2) | 7 | 1 | 19 | 15 | 0.4,68 | 62 | | | | |
| 6 | Jul/20 | 12 | 184.62 | 186.55 | 187.85(0.02) | 187.37(-0.02) | 187.69(0.1) | 188.11 | 1.1 | | 11 | 22(0) | 50 | [2] | [11] | [8] | 13 | 15 | UT | 0.6 | OpenLong | | (1) | 10 | 7 | 20 | 20 | 0.4,53 | 62 | | 7 | Jul/20 | 11 | 184.62 | 186.55 | 187.82(0.01) | 187.41(-0.03) | 187.5(0.11) | 187.97 | 1.1 | | 11 | 22(0) | 50 | [1] | [12] | [11] | -4 | 28 | UT | 0.7 | OpenLong | | (1) | 11 | 19 | 14 | 20 | 0.2,41 | 62 | | 8 | Jul/20 | 10 | 184.62 | 186.55 | 187.82(0) | 187.46(-0.03) | 187.3(0.09) | 187.6 | 1 | | 11 | 22(-0.1) | 50 | [0] | [10] | [7] | -30 | 13 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 12 | 11 | -0.3,28 | 62 | | 9 | Jul/20 | 9 | 184.62 | 186.55 | 187.81(-0.01) | 187.52(-0.05) | 187.14(0.05) | 187.34 | 0.9 | | 11 | 22(0.3) | 50 | [-1] | [4] | [0] | -46 | -7 | RG | 0.3 | Wait? | | (-1) | 5 | -6 | 12 | 2 | -0.7,22 | 62 | | 10 | Jul/19 | 15 | 184.27 | 186.11 | 187.82(-0.01) | 187.61(-0.05) | 187.05(0.01) | 187.45 | 1 | | 11 | 21(0.1) | 50 | [-1] | [0] | [8] | -47 | -6 | UR | 0.6 | SmallShort? | | (0) | 1 | 13 | 17 | 6 | -0.6,18 | 68 | | | | |
| 11 | Jul/19 | 14 | 184.27 | 186.11 | 187.83(-0.04) | 187.7(-0.11) | 187.04(-0.13) | 187.18 | 1 | | 11 | 21(-0.4) | 35 | [-4] | [-17] | [4] | -65 | -23 | RG | 0.2 | Wait | | (-2) | -13 | 9 | 7 | 4 | -1,10 | 68 | | 12 | Jul/19 | 13 | 184.27 | 186.11 | 187.91(-0.04) | 187.9(-0.1) | 187.29(-0.17) | 187.02 | 0.9 | | 11 | 22(1.2) | 25 | [-4] | [-20] | [-0] | -81 | -53 | RG | -0.4 | Wait | | (-5) | -16 | 10 | -13 | -14 | -1.4,4 | 68 | | 13 | Jul/19 | 12 | 184.27 | 186.11 | 187.98(-0.03) | 188.08(-0.07) | 187.61(-0.14) | 186.83 | 0.8 | | 11 | 20(1.6) | 20 | [-3] | [-16] | [-8] | -97 | -65 | RG | -1.3 | SmallLong | | (-4) | -14 | 3 | -41 | -20 | -1.9,1 | 68 | | 14 | Jul/19 | 11 | 184.27 | 186.11 | 188.03(-0.02) | 188.22(-0.05) | 187.88(-0.16) | 186.77 | 0.8 | | 11 | 19(1.6) | 5 | [-2] | [-16] | [-21] | -86 | -91 | RG | -1.9 | SmallLong | | (-3) | -15 | -33 | -35 | -20 | -2.2,19 | 68 | | 15 | Jul/19 | 10 | 184.27 | 186.11 | 188.06(0.01) | 188.32(-0.01) | 188.18(-0.1) | 187.43 | 1 | | 11 | 17(-1.1) | 25 | [1] | [-8] | [-24] | -42 | -66 | DR | -1.4 | OpenShort | | (1) | -10 | -55 | -18 | -20 | -1.2,38 | 68 | | | | |
| 16 | Jul/19 | 9 | 184.27 | 186.11 | 188.04(0.05) | 188.34(0.05) | 188.37(-0.07) | 188.52 | 1.4 | | 11 | 18(-2.1) | 50 | [5] | [-1] | [-0] | 26 | -38 | RG | 0.3 | Wait? | | (4) | -7 | 1 | -1 | -4 | 0.9,53 | 68 | | 17 | Jul/18 | 15 | 183.93 | 185.76 | 187.94(0.06) | 188.24(0.04) | 188.51(-0.02) | 188.5 | 1.5 | | 11 | 20(-3.1) | 50 | [6] | [3] | [2] | 19 | -36 | UT | -0 | OpenLong? | | (5) | -2 | 12 | -12 | 1 | 0.9,46 | 72 | | 18 | Jul/18 | 14 | 183.93 | 185.76 | 187.82(0.04) | 188.16(0.03) | 188.54(-0.02) | 188.26 | 1.4 | | 11 | 24(-1.1) | 50 | [4] | [2] | [-3] | 12 | -26 | CR | -0.4 | HoldShort | | (6) | -2 | 7 | -28 | -2 | 0.6,47 | 72 | | 19 | Jul/18 | 13 | 183.93 | 185.76 | 187.74(0.05) | 188.1(0.04) | 188.57(0.06) | 188.13 | 1.4 | | 11 | 25(-2.1) | 50 | [5] | [11] | [-7] | 28 | -17 | CR | -0.6 | HoldShort | | (4) | 6 | -14 | -13 | -5 | 0.5,65 | 72 | | 20 | Jul/18 | 12 | 183.93 | 185.76 | 187.65(0.07) | 188.03(0.03) | 188.46(0.07) | 188.41 | 1.5 | | 11 | 27(-2.9) | 50 | [7] | [11] | [-14] | 56 | -14 | CR | -0.1 | HoldShort | | (6) | 7 | -44 | 2 | 6 | 0.9,83 | 72 | | | | |
| 21 | Jul/18 | 11 | 183.93 | 185.76 | 187.52(0.11) | 187.98(0.04) | 188.33(0.21) | 189.28 | 1.8 | | 11 | 30(0.5) | 50 | [11] | [27] | [18] | 95 | 31 | UT | 1.1 | HoldLong | | (10) | 20 | 32 | 24 | 20 | 2,95 | 72 | | 22 | Jul/18 | 10 | 183.93 | 185.76 | 187.32(0.08) | 187.9(0.02) | 187.93(0.09) | 188.63 | 1.5 | | 11 | 29(-0.8) | 50 | [8] | [13] | [8] | 68 | 11 | UT | 0.8 | OpenLong | | (9) | 9 | 12 | 12 | 20 | 1.5,80 | 72 | | 23 | Jul/18 | 9 | 183.93 | 185.76 | 187.17(0.06) | 187.87(0.02) | 187.76(0.07) | 188.38 | 1.5 | | 11 | 30(-0.3) | 50 | [6] | [11] | [15] | 50 | 17 | UT | 0.7 | OpenLong? | | (8) | 7 | 39 | 7 | 11 | 1.3,67 | 72 | | 24 | Jul/17 | 15 | 183.59 | 185.51 | 187.05(0.03) | 187.84(0.03) | 187.63(0.02) | 187.61 | 1.4 | | 10 | 30(-1.3) | 50 | [3] | [5] | [-3] | 24 | 5 | CR | -0 | HoldShort? | | (5) | 2 | -3 | -5 | -12 | 0.6,59 | 72 | | 25 | Jul/17 | 14 | 183.59 | 185.51 | 187(0.03) | 187.79(0.03) | 187.6(-0.02) | 187.66 | 1.4 | | 10 | 32(0.4) | 50 | [3] | [1] | [1] | 31 | 4 | UT | 0.1 | OpenLong | | (3) | -2 | 7 | -2 | -11 | 0.7,63 | 72 | | | | |
| 26 | Jul/17 | 13 | 183.59 | 185.51 | 186.95(0.01) | 187.73(0.05) | 187.63(-0.12) | 187.52 | 1.4 | | 10 | 31(0.3) | 25 | [1] | [-8] | [-6] | 28 | -11 | DR | -0.1 | OpenShort | | (2) | -12 | -11 | -6 | -16 | 0.6,63 | 72 | | 27 | Jul/17 | 12 | 183.59 | 185.51 | 186.93(0.02) | 187.64(0.09) | 187.86(-0.05) | 187.75 | 1.4 | | 10 | 31(0.7) | 45 | [2] | [1] | [-0] | 38 | 7 | UT | -0.1 | OpenLong | | (2) | -5 | 9 | -11 | -15 | 0.9,65 | 72 | | 28 | Jul/17 | 11 | 183.59 | 185.51 | 186.9(0.04) | 187.48(0.04) | 187.96(-0.06) | 187.59 | 1.4 | | 10 | 30(-0.3) | 50 | [4] | [-2] | [-2] | 37 | -17 | DR | -0.4 | OpenShort | | (1) | -6 | 6 | -24 | -4 | 0.8,67 | 72 | | 29 | Jul/17 | 10 | 183.59 | 185.51 | 186.83(0.03) | 187.4(0.07) | 188.07(0.04) | 187.47 | 1.3 | | 10 | 30(0.3) | 40 | [3] | [9] | [-10] | 46 | 10 | CR | -0.7 | HoldShort | | (4) | 4 | -17 | -21 | -11 | 0.7,78 | 72 | | 30 | Jul/17 | 9 | 183.59 | 185.51 | 186.77(0.04) | 187.27(0.11) | 187.99(0.09) | 187.81 | 1.5 | | 10 | 30(1) | 40 | [4] | [16] | [-17] | 71 | 42 | CR | -0.2 | HoldShort? | | (4) | 9 | -45 | -9 | -4 | 1.2,91 | 72 | | | | |
| 31 | Jul/14 | 15 | 183.3 | 185.39 | 186.69(0.09) | 187.06(0.17) | 187.83(0.22) | 188.69 | 2 | | 12 | 29(2) | 50 | [9] | [34] | [11] | 110 | 74 | UT | 1 | HoldLong? | | (7) | 21 | 18 | 15 | 20 | 2.4,100 | 79 | | 32 | Jul/14 | 14 | 183.3 | 185.39 | 186.53(0.11) | 186.74(0.15) | 187.41(0.23) | 188.33 | 1.8 | | 12 | 27(-1.5) | 50 | [11] | [35] | [12] | 108 | 46 | UT | 1.2 | CloseLong | | (8) | 22 | 19 | 21 | 20 | 2.4,98 | 79 | | 33 | Jul/14 | 13 | 183.3 | 185.39 | 186.32(0.1) | 186.46(0.11) | 186.98(0.14) | 187.95 | 1.7 | | 12 | 29(-1.2) | 50 | [10] | [24] | [19] | 98 | 24 | UT | 1.2 | HoldLong | | (11) | 14 | 41 | 20 | 20 | 2.1,95 | 79 | | 34 | Jul/14 | 12 | 183.3 | 185.39 | 186.14(0.07) | 186.26(0.03) | 186.72(0.09) | 187.14 | 1.4 | | 12 | 30(-1.5) | 50 | [7] | [14] | [6] | 64 | 2 | UT | 0.5 | OpenLong | | (8) | 9 | 5 | 14 | 20 | 1.2,84 | 79 | | 35 | Jul/14 | 11 | 183.3 | 185.39 | 186.01(0.06) | 186.21(0.02) | 186.56(0.14) | 187.05 | 1.4 | | 12 | 31(0) | 50 | [6] | [18] | [9] | 46 | 35 | UT | 0.6 | OpenLong | | (7) | 14 | 20 | 3 | 20 | 1.2,66 | 79 | | | | |
| 36 | Jul/14 | 10 | 183.3 | 185.39 | 185.9(0.04) | 186.17(-0.02) | 186.29(0.15) | 186.65 | 1.2 | | 12 | 31(0.3) | 50 | [4] | [17] | [11] | 37 | 37 | UT | 0.4 | OpenLong | | (5) | 15 | 25 | 7 | 20 | 0.9,64 | 79 | | 37 | Jul/14 | 9 | 183.3 | 185.39 | 185.82(0.02) | 186.21(-0.06) | 186.02(0.04) | 186.17 | 1 | | 12 | 31(-0.1) | 50 | [2] | [4] | [-6] | 23 | 11 | CR | 0.2 | HoldShort? | | (3) | 4 | -26 | 8 | 10 | 0.4,63 | 79 | | 38 | Jul/13 | 15 | 182.93 | 184.9 | 185.79(0.01) | 186.32(0.03) | 185.95(0.09) | 186.67 | 1.5 | | 11 | 31(-3.2) | 50 | [1] | [13] | [10] | 38 | 63 | UT | 0.8 | OpenLong? | | (3) | 9 | 23 | 13 | 6 | 1,63 | 68 | | 39 | Jul/13 | 14 | 182.93 | 184.9 | 185.78(0.07) | 186.26(-0.01) | 185.79(-0.03) | 186.23 | 1.3 | | 11 | 34(-4.9) | 50 | [7] | [1] | [8] | 17 | -58 | UT | 0.5 | OpenLong | | (-1) | -3 | 24 | 1 | -1 | 0.5,54 | 68 | | 40 | Jul/13 | 13 | 182.93 | 184.9 | 185.65(0.06) | 186.27(-0.03) | 185.85(-0.1) | 185.76 | 1.1 | | 11 | 39(-3.9) | 50 | [6] | [-7] | [1] | -1 | -75 | RG | -0.1 | Wait | | (6) | -10 | 13 | -11 | -15 | 0.1,47 | 68 | | | | |
| 41 | Jul/13 | 12 | 182.93 | 184.9 | 185.54(0.04) | 186.27(0) | 186.03(-0.2) | 185.5 | 1 | | 11 | 43(-2.4) | 45 | [4] | [-16] | [-8] | -2 | -90 | DR | -0.5 | OpenShort | | (5) | -19 | -5 | -22 | -20 | -0,48 | 68 | | 42 | Jul/13 | 11 | 182.93 | 184.9 | 185.46(0.05) | 186.32(0.08) | 186.4(-0.16) | 185.6 | 1.1 | | 11 | 46(-2.8) | 50 | [5] | [-8] | [-12] | 13 | -80 | DR | -0.7 | OpenShort | | (5) | -15 | -14 | -21 | -20 | 0.1,60 | 68 | | 43 | Jul/13 | 10 | 182.93 | 184.9 | 185.36(0.06) | 186.18(0.08) | 186.69(-0.05) | 185.87 | 1.2 | | 11 | 48(-3.2) | 40 | [6] | [3] | [-18] | 33 | -42 | CR | -0.7 | HoldShort | | (6) | -5 | -36 | -19 | -20 | 0.4,73 | 68 | | 44 | Jul/13 | 9 | 182.93 | 184.9 | 185.25(0.08) | 186.04(0.12) | 186.78(0.05) | 186.58 | 1.5 | | 11 | 52(1) | 50 | [8] | [15] | [-4] | 63 | 3 | CR | -0.2 | HoldShort? | | (9) | 5 | -6 | -10 | -1 | 1,88 | 68 | | 45 | Jul/12 | 15 | 182.57 | 184.4 | 185.11(0.06) | 185.82(0.1) | 186.69(0.04) | 186.69 | 1.7 | | 12 | 51(0.4) | 50 | [6] | [13] | [-8] | 77 | 40 | CR | 0 | OpenShort? | | (8) | 4 | -27 | -1 | 10 | 1.3,94 | 66 | | | | |
| 46 | Jul/12 | 14 | 182.57 | 184.4 | 185(0.08) | 185.63(0.11) | 186.61(0.2) | 187.21 | 1.9 | | 12 | 50(4.3) | 50 | [8] | [29] | [5] | 91 | 91 | UT | 0.5 | OpenLong | | (8) | 19 | 5 | 4 | 20 | 1.8,96 | 66 | | 47 | Jul/12 | 13 | 182.57 | 184.4 | 184.85(0.08) | 185.43(0.09) | 186.24(0.32) | 187.11 | 1.9 | | 12 | 46(5.5) | 50 | [8] | [39] | [22] | 94 | 121 | UT | 0.8 | OpenLong | | (9) | 30 | 50 | 11 | 20 | 2,94 | 66 | | 48 | Jul/12 | 12 | 182.57 | 184.4 | 184.71(0.02) | 185.26(-0.03) | 185.65(0.18) | 186.13 | 1.5 | | 12 | 40(1.5) | 50 | [2] | [19] | [4] | 80 | 105 | UT | 0.5 | OpenLong | | (5) | 17 | -10 | 27 | 20 | 1.5,92 | 66 | | 49 | Jul/12 | 11 | 182.57 | 184.4 | 184.67(0.05) | 185.31(0.16) | 185.31(0.21) | 186.31 | 1.6 | | 12 | 39(3.8) | 50 | [5] | [32] | [5] | 79 | 93 | UT | 1.1 | OpenLong | | (3) | 20 | 2 | 26 | 6 | 1.8,84 | 66 | | 50 | Jul/12 | 10 | 182.57 | 184.4 | 184.57(0.08) | 185.02(0.16) | 184.93(0.18) | 186.28 | 1.5 | | 12 | 35(3.7) | 50 | [8] | [29] | [20] | 62 | 55 | UT | 1.6 | OpenLong | | (5) | 17 | 45 | 21 | 17 | 2,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|