|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.5900 One month high (close): $29.3800
TZA Daily Change: 1.25% Daily StdDev 3.61% TZA EMA_5_Trend: -0.94% 10Minute StdDev: $0.3095
Latest Price : $23.45(1.25%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 25.62 | 23.91 | 22.93(0.04) | 23.06(0.22) | 23.21(0.04) | 23.25 | -1.1 | | -19 | 12(0.3) | -35 | [1] | [1] | [4] | 78 | 111 | RG | 0.2 | Wait? | | (1) | 1 | 5 | 2 | 20 | 1.3,95 | 37 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.06(weak_hourly_sma_10 -0.82%) 22.93(weak_hourly_sma_20 -1.38%)
Resistance Levels: 23.91(daily_ema_10 2.84%) 25.62(daily_ema_20 10.19%)
|
| | | 2 | Jul/20 | 15 | 25.85 | 24.26 | 22.93(0) | 23.01(0.22) | 23.21(0) | 23.21 | -1.3 | | -19 | 12(-0.2) | -50 | [0] | [-2] | [1] | 75 | 130 | DP | 0 | OpenShort? | | (1) | 0 | 0 | 6 | 0 | 1.2,95 | 35 | | 3 | Jul/20 | 14 | 25.85 | 24.26 | 22.92(-0.09) | 22.96(0.31) | 23.2(0.3) | 23.21 | -1.3 | | -19 | 12(-1.8) | -50 | [-3] | [7] | [2] | 74 | 294 | UR | 0 | SmallShort | | (0) | 8 | -7 | 11 | 20 | 1.2,94 | 35 | | 4 | Jul/20 | 13 | 25.85 | 24.26 | 22.94(-0.04) | 22.89(0.31) | 23.13(0.61) | 23.27 | -1.3 | | -19 | 14(-1) | -20 | [-1] | [16] | [13] | 73 | 329 | UR | 0.5 | SmallShort | | (-3) | 17 | 16 | 18 | 20 | 1.2,93 | 35 | | 5 | Jul/20 | 12 | 25.85 | 24.26 | 22.95(-0.13) | 22.82(0.26) | 22.99(0.35) | 23.14 | -1.3 | | -19 | 15(-1.2) | -50 | [-4] | [8] | [7] | 58 | 294 | UR | 0.5 | SmallShort | | (-3) | 10 | -1 | 29 | 20 | 0.6,93 | 35 | | | | |
| 6 | Jul/20 | 11 | 25.85 | 24.26 | 22.98(-0.09) | 22.76(0.13) | 22.91(0.35) | 23.15 | -1.3 | | -19 | 16(-1.4) | -45 | [-3] | [6] | [10] | 42 | 245 | UR | 0.7 | SmallShort | | (-3) | 10 | -8 | 34 | 20 | 0.5,79 | 35 | | 7 | Jul/20 | 10 | 25.85 | 24.26 | 23(-0.09) | 22.73(0.18) | 22.83(0.62) | 23.22 | -1.3 | | -19 | 18(-2) | -15 | [-3] | [14] | [30] | 18 | 343 | UR | 1.1 | SmallShort | | (-3) | 17 | 44 | 24 | 20 | 0.6,53 | 35 | | 8 | Jul/20 | 9 | 25.85 | 24.26 | 23.02(-0.26) | 22.69(-0.18) | 22.69(0.13) | 22.86 | -1.5 | | -19 | 20(-2) | -50 | [-7] | [-6] | [17] | -30 | 219 | DP | 0.4 | OpenShort? | | (-6) | 4 | 31 | 10 | 20 | -0.4,30 | 35 | | 9 | Jul/19 | 15 | 26.07 | 24.75 | 23.08(-0.39) | 22.73(-0.22) | 22.66(0.04) | 22.61 | -1.8 | | -17 | 22(-4.1) | -50 | [-11] | [-9] | [-4] | -59 | 196 | DT | -0.1 | OpenShort? | | (-8) | 1 | -15 | 4 | 4 | -1.1,19 | 28 | | 10 | Jul/19 | 14 | 26.07 | 24.75 | 23.17(-0.39) | 22.78(-0.13) | 22.65(0.22) | 22.73 | -1.7 | | -17 | 26(-3.7) | -50 | [-11] | [-3] | [1] | -54 | 249 | DP | 0.2 | OpenShort | | (-10) | 6 | -3 | 9 | 9 | -0.9,19 | 28 | | | | |
| 11 | Jul/19 | 13 | 26.07 | 24.75 | 23.26(-0.39) | 22.81(-0.04) | 22.6(-0.13) | 22.75 | -1.7 | | -17 | 29(-2.6) | -50 | [-11] | [-11] | [5] | -59 | 134 | DP | 0.3 | OpenShort | | (-12) | -4 | 12 | 9 | -9 | -0.9,14 | 28 | | 12 | Jul/19 | 12 | 26.07 | 24.75 | 23.35(-0.38) | 22.82(-0.26) | 22.63(-0.31) | 22.65 | -1.7 | | -17 | 32(-1.3) | -50 | [-11] | [-19] | [4] | -70 | 4 | DP | 0 | OpenShort | | (-12) | -9 | 10 | 7 | 0 | -1.1,8 | 28 | | 13 | Jul/19 | 11 | 26.07 | 24.75 | 23.44(-0.42) | 22.88(-0.48) | 22.7(-0.39) | 22.57 | -1.8 | | -17 | 33(-0.8) | -50 | [-12] | [-25] | [0] | -80 | -49 | DT | -0.2 | HoldShort | | (-12) | -11 | 1 | 0 | 0 | -1.3,3 | 28 | | 14 | Jul/19 | 10 | 26.07 | 24.75 | 23.54(-0.47) | 22.99(-0.43) | 22.79(-0.48) | 22.56 | -1.8 | | -17 | 34(0.1) | -50 | [-13] | [-27] | [-1] | -86 | -70 | DT | -0.3 | HoldShort | | (-13) | -13 | 8 | -4 | -20 | -1.5,2 | 28 | | 15 | Jul/19 | 9 | 26.07 | 24.75 | 23.65(-0.42) | 23.09(-0.43) | 22.9(-0.48) | 22.5 | -1.8 | | -17 | 34(1.1) | -50 | [-12] | [-27] | [-22] | -92 | -190 | DT | -0.6 | OpenShort? | | (-13) | -13 | -45 | -6 | -20 | -1.7,1 | 28 | | | | |
| 16 | Jul/18 | 15 | 26.32 | 25.19 | 23.75(-0.21) | 23.19(-0.34) | 23.01(-0.04) | 22.87 | -1.9 | | -14 | 33(-1.1) | -50 | [-6] | [-11] | [-7] | -81 | -174 | DT | -0.2 | HoldShort? | | (-11) | -1 | -15 | -0 | -20 | -1.4,4 | 28 | | 17 | Jul/18 | 14 | 26.32 | 25.19 | 23.8(-0.17) | 23.27(-0.34) | 23.02(-0.22) | 22.99 | -1.9 | | -14 | 34(1.6) | -50 | [-5] | [-16] | [-4] | -75 | -226 | DT | -0 | OpenShort | | (-5) | -6 | -10 | 5 | -13 | -1.3,8 | 28 | | 18 | Jul/18 | 13 | 26.32 | 25.19 | 23.84(-0.17) | 23.35(-0.38) | 23.07(-0.47) | 23.07 | -1.8 | | -14 | 32(1.6) | -50 | [-5] | [-23] | [1] | -75 | -270 | DP | 0 | OpenShort | | (-5) | -13 | -3 | 9 | 9 | -1.3,8 | 28 | | 19 | Jul/18 | 12 | 26.32 | 25.19 | 23.88(-0.17) | 23.44(-0.51) | 23.18(-0.39) | 23.09 | -1.8 | | -14 | 31(1.6) | -50 | [-5] | [-23] | [3] | -80 | -258 | DP | -0.2 | OpenShort | | (-5) | -11 | 7 | 4 | -4 | -1.4,5 | 28 | | 20 | Jul/18 | 11 | 26.32 | 25.19 | 23.92(-0.17) | 23.56(-0.63) | 23.27(-0.47) | 23.03 | -1.8 | | -14 | 29(2.2) | -50 | [-5] | [-27] | [2] | -91 | -320 | DP | -0.5 | OpenShort | | (-5) | -13 | 12 | -5 | -17 | -1.7,2 | 28 | | | | |
| 21 | Jul/18 | 10 | 26.32 | 25.19 | 23.96(-0.21) | 23.71(-0.71) | 23.38(-0.6) | 22.93 | -1.9 | | -14 | 27(3.5) | -50 | [-6] | [-32] | [-21] | -101 | -373 | DT | -0.9 | HoldShort | | (-7) | -17 | -37 | -5 | -20 | -2.1,2 | 28 | | 22 | Jul/18 | 9 | 26.32 | 25.19 | 24.01(-0.21) | 23.88(-0.5) | 23.52(-0.47) | 23.24 | -1.7 | | -14 | 24(2.1) | -50 | [-6] | [-25] | [-22] | -93 | -231 | DT | -0.7 | OpenShort? | | (-3) | -13 | -45 | -1 | -20 | -1.8,2 | 28 | | 23 | Jul/17 | 15 | 26.55 | 25.52 | 24.06(-0.12) | 24(-0.41) | 23.63(-0.25) | 23.62 | -1.8 | | -12 | 21(-1.4) | -50 | [-3] | [-16] | [2] | -76 | -123 | DP | -0 | OpenShort? | | (-5) | -7 | 8 | 2 | -17 | -1.1,2 | 27 | | 24 | Jul/17 | 14 | 26.55 | 25.52 | 24.09(-0.12) | 24.1(-0.45) | 23.69(-0.67) | 23.55 | -1.8 | | -12 | 23(1.3) | -50 | [-3] | [-29] | [-8] | -85 | -266 | DT | -0.4 | OpenShort | | (-3) | -19 | -1 | -11 | -20 | -1.4,0 | 27 | | 25 | Jul/17 | 13 | 26.55 | 25.52 | 24.12(-0.12) | 24.21(-0.41) | 23.85(-0.83) | 23.56 | -1.8 | | -12 | 22(1.5) | -50 | [-3] | [-32] | [-14] | -89 | -316 | DT | -0.8 | OpenShort | | (-3) | -23 | -7 | -24 | -20 | -1.6,1 | 27 | | | | |
| 26 | Jul/17 | 12 | 26.55 | 25.52 | 24.15(-0.17) | 24.31(-0.08) | 24.05(-0.78) | 23.62 | -1.8 | | -12 | 20(1.4) | -50 | [-5] | [-27] | [-28] | -82 | -248 | DT | -1.3 | OpenShort | | (-3) | -22 | -22 | -39 | -20 | -1.6,8 | 27 | | 27 | Jul/17 | 11 | 26.55 | 25.52 | 24.19(-0.08) | 24.31(0) | 24.24(-0.53) | 23.81 | -1.7 | | -12 | 19(0.7) | -50 | [-2] | [-18] | [-25] | -52 | -213 | DT | -1.4 | OpenShort | | (-3) | -15 | -16 | -39 | -20 | -1.2,28 | 27 | | 28 | Jul/17 | 10 | 26.55 | 25.52 | 24.21(-0.12) | 24.33(-0.04) | 24.37(-0.69) | 23.95 | -1.6 | | -12 | 18(0) | -50 | [-3] | [-23] | [-27] | -16 | -160 | DT | -1.4 | OpenShort | | (-1) | -19 | -41 | -24 | -20 | -0.9,57 | 27 | | 29 | Jul/17 | 9 | 26.55 | 25.52 | 24.24(0.04) | 24.34(0.29) | 24.54(-0.12) | 24.31 | -1.4 | | -12 | 18(0.2) | -50 | [1] | [-2] | [-13] | 34 | -41 | DR | -0.8 | OpenShort? | | (-1) | -3 | -29 | -6 | -20 | 0.2,79 | 27 | | 30 | Jul/14 | 15 | 26.7 | 25.79 | 24.23(-0.16) | 24.27(0.25) | 24.57(-0.04) | 24.56 | -1.4 | | -10 | 18(-6.4) | -50 | [-5] | [-1] | [3] | 64 | 290 | DP | -0 | OpenShort? | | (1) | -1 | 2 | 2 | 20 | 1.1,86 | 28 | | | | |
| 31 | Jul/14 | 14 | 26.7 | 25.79 | 24.27(-0.21) | 24.21(0.25) | 24.58(0.61) | 24.54 | -1.4 | | -10 | 24(-5.7) | -50 | [-6] | [17] | [5] | 55 | 474 | UR | -0.1 | SmallShort | | (-5) | 17 | 6 | 9 | 20 | 0.7,87 | 28 | | 32 | Jul/14 | 13 | 26.7 | 25.79 | 24.32(-0.21) | 24.15(0.12) | 24.43(0.58) | 24.49 | -1.5 | | -10 | 30(-5.3) | -50 | [-6] | [14] | [7] | 51 | 427 | UR | 0.1 | SmallShort | | (-6) | 16 | -10 | 21 | 20 | 0.4,91 | 28 | | 33 | Jul/14 | 12 | 26.7 | 25.79 | 24.37(-0.2) | 24.12(0.12) | 24.29(0.66) | 24.58 | -1.4 | | -10 | 35(-4.1) | -40 | [-6] | [17] | [13] | 57 | 454 | UR | 0.6 | SmallShort | | (-6) | 18 | -9 | 45 | 20 | 0.4,97 | 28 | | 34 | Jul/14 | 11 | 26.7 | 25.79 | 24.42(-0.2) | 24.09(0.25) | 24.13(0.67) | 24.66 | -1.4 | | -10 | 39(-3.7) | -35 | [-6] | [19] | [17] | 27 | 468 | UR | 0.9 | SmallShort | | (-6) | 19 | 4 | 35 | 20 | 0.4,67 | 28 | | 35 | Jul/14 | 10 | 26.7 | 25.79 | 24.47(-0.2) | 24.03(0.17) | 23.97(0.5) | 24.62 | -1.4 | | -10 | 43(-2.6) | -25 | [-6] | [13] | [46] | -12 | 385 | UR | 1 | SmallShort | | (-6) | 14 | 100 | 22 | 20 | 0.2,33 | 28 | | | | |
| 36 | Jul/13 | 15 | 26.79 | 26 | 24.52(-0.37) | 23.99(-0.25) | 23.85(-0.13) | 23.77 | -2.1 | | -11 | 46(-4.8) | -50 | [-10] | [-13] | [-1] | -78 | 26 | DT | -0.1 | HoldShort? | | (-12) | -4 | -5 | 1 | 0 | -1.1,0 | 33 | | 37 | Jul/13 | 14 | 26.79 | 26 | 24.61(-0.49) | 24.05(-0.17) | 23.88(-0.33) | 23.81 | -2.1 | | -11 | 50(-3) | -50 | [-14] | [-19] | [-4] | -78 | 77 | DT | -0.1 | HoldShort | | (-12) | -9 | -1 | -1 | -20 | -1.1,0 | 33 | | 38 | Jul/13 | 13 | 26.79 | 26 | 24.73(-0.44) | 24.09(-0.21) | 23.96(-0.37) | 23.82 | -2.1 | | -11 | 53(-2) | -50 | [-12] | [-20] | [-3] | -78 | -24 | DT | -0.2 | HoldShort | | (-13) | -10 | -4 | 1 | -20 | -1.2,2 | 33 | | 39 | Jul/13 | 12 | 26.79 | 26 | 24.84(-0.48) | 24.14(-0.25) | 24.05(-0.21) | 23.85 | -2.1 | | -11 | 55(-1.3) | -50 | [-13] | [-16] | [-10] | -81 | 25 | DT | -0.3 | HoldShort | | (-13) | -6 | -16 | -2 | -20 | -1.3,2 | 33 | | 40 | Jul/13 | 11 | 26.79 | 26 | 24.96(-0.44) | 24.2(-0.49) | 24.1(-0.08) | 23.99 | -2 | | -11 | 57(-1.7) | -50 | [-12] | [-16] | [8] | -76 | 31 | DP | -0.1 | OpenShort | | (-12) | -2 | 9 | 1 | 20 | -1.2,4 | 33 | | | | |
| 41 | Jul/13 | 10 | 26.79 | 26 | 25.07(-0.52) | 24.32(-0.69) | 24.12(-0.5) | 23.91 | -2 | | -11 | 58(0.9) | -50 | [-15] | [-31] | [-11] | -80 | -67 | DT | -0.3 | HoldShort | | (-15) | -14 | -36 | 3 | 4 | -1.4,5 | 33 | | 42 | Jul/13 | 9 | 26.79 | 26 | 25.2(-0.4) | 24.49(-0.53) | 24.24(0.04) | 24.22 | -1.8 | | -11 | 57(-0.5) | -50 | [-11] | [-13] | [3] | -75 | 21 | DP | -0 | OpenShort? | | (-12) | 1 | -6 | 5 | 20 | -1.2,5 | 33 | | 43 | Jul/12 | 15 | 26.97 | 26.39 | 25.3(-0.51) | 24.62(-0.53) | 24.23(-0.04) | 24.27 | -2.2 | | -9 | 58(-9.8) | -50 | [-14] | [-15] | [6] | -80 | 86 | DP | 0 | OpenShort? | | (-12) | -1 | 18 | 3 | -8 | -1.3,3 | 39 | | 44 | Jul/12 | 14 | 26.97 | 26.39 | 25.43(-0.55) | 24.75(-0.64) | 24.24(-0.25) | 24.11 | -2.3 | | -9 | 68(-0.5) | -50 | [-15] | [-23] | [-5] | -88 | -35 | DT | -0.2 | HoldShort | | (-15) | -7 | -6 | 4 | -20 | -1.6,2 | 39 | | 45 | Jul/12 | 13 | 26.97 | 26.39 | 25.57(-0.54) | 24.91(-0.56) | 24.3(-0.9) | 24.16 | -2.3 | | -9 | 68(1.9) | -50 | [-15] | [-40] | [-15] | -91 | -236 | DT | -0.2 | OpenShort | | (-16) | -25 | -23 | 5 | -20 | -1.7,2 | 39 | | | | |
| 46 | Jul/12 | 12 | 26.97 | 26.39 | 25.71(-0.43) | 25.05(-0.48) | 24.52(-0.85) | 24.36 | -2.1 | | -9 | 66(2.2) | -50 | [-12] | [-37] | [2] | -88 | -316 | DP | -0.2 | OpenShort | | (-14) | -24 | 15 | 9 | -20 | -1.6,2 | 39 | | 47 | Jul/12 | 11 | 26.97 | 26.39 | 25.82(-0.5) | 25.17(-0.79) | 24.73(-1.2) | 24.23 | -2.2 | | -9 | 64(5.6) | -50 | [-14] | [-51] | [-15] | -100 | -420 | DT | -0.6 | HoldShort | | (-14) | -33 | -11 | -4 | -20 | -2,0 | 39 | | 48 | Jul/12 | 10 | 26.97 | 26.39 | 25.95(-0.5) | 25.37(-0.67) | 25.03(-0.95) | 24.33 | -2.1 | | -9 | 59(5.4) | -50 | [-14] | [-42] | [-18] | -105 | -359 | DT | -1 | HoldShort | | (-14) | -26 | -8 | -35 | -20 | -2.2,0 | 39 | | 49 | Jul/12 | 9 | 26.97 | 26.39 | 26.08(-0.57) | 25.54(-0.74) | 25.27(-0.98) | 24.4 | -2.1 | | -9 | 53(5.1) | -50 | [-16] | [-45] | [-52] | -115 | -319 | DT | -1.3 | HoldShort? | | (-14) | -27 | -96 | -38 | -20 | -2.6,0 | 39 | | 50 | Jul/11 | 15 | 27.14 | 26.75 | 26.23(-0.46) | 25.73(-0.39) | 25.52(-0.2) | 25.27 | -1.7 | | -6 | 48(-8.9) | -50 | [-13] | [-17] | [-16] | -88 | 37 | DT | -0.4 | HoldShort? | | (-12) | -6 | -24 | -29 | -20 | -1.6,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|