|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.3300 One month high (close): $32.8750
BEAM Daily Change: 3.42% Daily StdDev 2.74% BEAM EMA_5_Trend: 0.81% 10Minute StdDev: $0.487
Latest Price : $32.05(3.42%) | Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 31.54 | 31.39 | 30.83(0.03) | 30.88(0.06) | 30.95(0.32) | 31.17 | -0.5 | | -1 | 41(1.2) | 25 | [1] | [14] | [13] | 63 | 162 | UT | 0.8 | OpenLong? | | (1) | 12 | 21 | 17 | 20 | 1.2,83 | 50 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 31.39(daily_ema_10 0.71%)
Down Forces:
Support Levels: 30.88(hourly_sma_10 -0.93%) 30.83(hourly_sma_20 -1.09%)
Resistance Levels: 31.54(daily_ema_20 1.19%)
|
| | | 2 | Jul/20 | 15 | 31.55 | 31.23 | 30.82(0.03) | 30.86(-0.06) | 30.85(0.36) | 30.98 | -0.8 | | -4 | 40(1.9) | -0 | [1] | [12] | [9] | 35 | 114 | RG | 0.5 | Wait? | | (0) | 13 | 7 | 15 | 20 | 0.6,70 | 46 | | 3 | Jul/20 | 14 | 31.55 | 31.23 | 30.82(0) | 30.88(-0.06) | 30.74(0.2) | 30.92 | -0.9 | | -4 | 38(0) | 0 | [0] | [6] | [8] | 25 | 92 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 19 | 20 | 0.4,65 | 46 | | 4 | Jul/20 | 13 | 31.55 | 31.23 | 30.81(-0.03) | 30.9(-0.06) | 30.68(-0.16) | 30.86 | -1 | | -4 | 38(-0.9) | -25 | [-1] | [-7] | [4] | 12 | 8 | DP | 0.7 | OpenShort | | (0) | -6 | 5 | 16 | -7 | 0.2,57 | 46 | | 5 | Jul/20 | 12 | 31.55 | 31.23 | 30.82(-0.1) | 30.92(0.03) | 30.73(-0.23) | 30.82 | -1 | | -4 | 39(-2.3) | -45 | [-4] | [-9] | [2] | -9 | 46 | DP | 0.3 | OpenShort | | (-2) | -8 | 16 | -3 | -20 | 0,41 | 46 | | | | |
| 6 | Jul/20 | 11 | 31.55 | 31.23 | 30.85(-0.06) | 30.91(0.13) | 30.8(-0.23) | 30.68 | -1.2 | | -4 | 41(-0.3) | -30 | [-2] | [-7] | [-2] | -31 | -57 | DT | -0.4 | OpenShort | | (-4) | -8 | 26 | -28 | -20 | -0.6,34 | 46 | | 7 | Jul/20 | 10 | 31.55 | 31.23 | 30.87(-0.1) | 30.91(0) | 30.87(-0.48) | 30.45 | -1.5 | | -4 | 41(2.2) | -50 | [-4] | [-19] | [-19] | -35 | -160 | DT | -1.4 | OpenShort | | (-4) | -18 | -20 | -31 | -20 | -1.4,50 | 46 | | 8 | Jul/20 | 9 | 31.55 | 31.23 | 30.9(-0.1) | 30.87(0.1) | 31.02(-0.32) | 30.63 | -1.3 | | -4 | 39(-0.9) | -50 | [-4] | [-11] | [-25] | 1 | -67 | DT | -1.4 | OpenShort? | | (-4) | -12 | -52 | -14 | -20 | -1,76 | 46 | | 9 | Jul/19 | 15 | 31.64 | 31.19 | 30.93(-0.03) | 30.84(0.13) | 31.12(0.03) | 31.1 | -0.7 | | -6 | 40(1.1) | -50 | [-1] | [2] | [0] | 53 | 90 | RG | -0.1 | Wait? | | (-1) | 1 | -7 | -2 | 20 | 0.6,88 | 39 | | 10 | Jul/19 | 14 | 31.64 | 31.19 | 30.94(0.03) | 30.8(0.1) | 31.11(0.32) | 31.16 | -0.6 | | -6 | 39(0.5) | -10 | [1] | [13] | [12] | 57 | 122 | RG | 0.2 | Wait | | (0) | 12 | 17 | 7 | 20 | 0.8,87 | 39 | | | | |
| 11 | Jul/19 | 13 | 31.64 | 31.19 | 30.94(0) | 30.77(-0.03) | 31.01(0.42) | 31.01 | -0.8 | | -6 | 39(-0.4) | -20 | [0] | [14] | [-1] | 44 | 140 | CR | 0 | HoldShort | | (1) | 15 | -19 | 13 | 20 | 0.3,86 | 39 | | 12 | Jul/19 | 12 | 31.64 | 31.19 | 30.94(0) | 30.78(0.13) | 30.88(0.59) | 31.18 | -0.6 | | -6 | 39(0.1) | 0 | [0] | [22] | [15] | 58 | 233 | UR | 1 | SmallShort | | (0) | 21 | 6 | 38 | 20 | 0.9,85 | 39 | | 13 | Jul/19 | 11 | 31.64 | 31.19 | 30.93(-0.03) | 30.74(0.03) | 30.7(0.43) | 31.13 | -0.7 | | -6 | 39(-1.1) | -15 | [-1] | [15] | [15] | 37 | 205 | UR | 1.5 | SmallShort | | (0) | 15 | 6 | 47 | 20 | 0.7,69 | 39 | | 14 | Jul/19 | 10 | 31.64 | 31.19 | 30.94(0.03) | 30.74(0) | 30.57(0.26) | 31.08 | -0.7 | | -6 | 40(0.1) | 15 | [1] | [9] | [28] | 4 | 85 | UT | 1.7 | OpenLong | | (-2) | 9 | 43 | 34 | 20 | 0.5,41 | 39 | | 15 | Jul/19 | 9 | 31.64 | 31.19 | 30.93(-0.16) | 30.73(-0.19) | 30.49(-0.16) | 30.7 | -1.3 | | -6 | 40(-2.6) | -25 | [-6] | [-12] | [20] | -56 | 54 | DP | 0.7 | OpenShort? | | (-1) | -6 | 48 | 13 | 17 | -0.8,14 | 39 | | | | |
| 16 | Jul/18 | 15 | 31.77 | 31.26 | 30.98(-0.26) | 30.79(-0.26) | 30.54(-0.46) | 30.28 | -1.8 | | -8 | 42(1.9) | -50 | [-9] | [-25] | [-9] | -105 | -80 | DT | -0.8 | HoldShort? | | (-8) | -17 | -12 | -10 | -20 | -2.2,0 | 40 | | 17 | Jul/18 | 14 | 31.77 | 31.26 | 31.06(-0.29) | 30.87(-0.23) | 30.68(-0.36) | 30.39 | -1.6 | | -8 | 41(-4.6) | -50 | [-11] | [-22] | [-8] | -98 | -9 | DT | -0.8 | HoldShort | | (-9) | -13 | -3 | -12 | -20 | -1.9,0 | 40 | | 18 | Jul/18 | 13 | 31.77 | 31.26 | 31.15(-0.29) | 30.94(-0.29) | 30.79(-0.32) | 30.42 | -1.6 | | -8 | 45(-2.7) | -50 | [-11] | [-21] | [-18] | -95 | -10 | DT | -1 | HoldShort | | (-10) | -12 | -30 | -13 | -20 | -1.9,3 | 40 | | 19 | Jul/18 | 12 | 31.77 | 31.26 | 31.24(-0.26) | 31.03(-0.16) | 30.89(-0.26) | 30.69 | -1.3 | | -8 | 48(-4.7) | -50 | [-9] | [-17] | [-11] | -74 | 25 | DT | -0.5 | OpenShort | | (-9) | -9 | -24 | -2 | -20 | -1.4,11 | 40 | | 20 | Jul/18 | 11 | 31.77 | 31.26 | 31.32(-0.22) | 31.03(0) | 30.97(-0.23) | 30.9 | -1 | | -8 | 53(-5) | -50 | [-8] | [-12] | [-7] | -61 | 38 | DT | -0.2 | OpenShort | | (-8) | -8 | -12 | 1 | -20 | -0.9,12 | 40 | | | | |
| 21 | Jul/18 | 10 | 31.77 | 31.26 | 31.39(-0.16) | 31.08(-0.03) | 31.04(-0.03) | 31.01 | -0.9 | | -8 | 58(-1.3) | -50 | [-6] | [-5] | [2] | -55 | 39 | DP | -0.1 | OpenShort | | (-8) | -1 | 11 | -0 | -19 | -0.8,15 | 40 | | 22 | Jul/18 | 9 | 31.77 | 31.26 | 31.44(-0.19) | 31.09(-0.1) | 31.05(-0.16) | 30.91 | -1 | | -8 | 59(-0.2) | -50 | [-7] | [-11] | [-2] | -68 | -11 | DT | -0.3 | OpenShort? | | (-7) | -6 | -1 | -7 | -10 | -1.1,10 | 40 | | 23 | Jul/17 | 15 | 31.95 | 31.43 | 31.5(-0.19) | 31.12(-0.13) | 31.1(-0.22) | 30.92 | -1.3 | | -8 | 59(-3) | -50 | [-7] | [-13] | [-9] | -63 | -38 | DT | -0.4 | OpenShort? | | (-7) | -8 | -18 | -2 | -20 | -1.2,17 | 44 | | 24 | Jul/17 | 14 | 31.95 | 31.43 | 31.56(-0.16) | 31.16(0.03) | 31.17(-0.13) | 31.08 | -1.1 | | -8 | 62(-0.1) | -50 | [-6] | [-7] | [-8] | -54 | -17 | DT | -0.2 | OpenShort | | (-6) | -5 | -21 | 1 | -13 | -1,21 | 44 | | 25 | Jul/17 | 13 | 31.95 | 31.43 | 31.61(-0.13) | 31.15(-0.06) | 31.21(0.29) | 31.27 | -0.9 | | -8 | 62(-1.6) | -30 | [-5] | [7] | [11] | -47 | 101 | UR | 0.1 | SmallShort | | (-6) | 10 | 19 | 3 | 20 | -0.7,21 | 44 | | | | |
| 26 | Jul/17 | 12 | 31.95 | 31.43 | 31.65(-0.19) | 31.17(-0.29) | 31.12(-0.03) | 31.1 | -1.1 | | -8 | 64(0.4) | -50 | [-7] | [-10] | [5] | -58 | 18 | DP | -0 | OpenShort | | (-6) | -1 | 2 | 3 | 20 | -1.1,20 | 44 | | 27 | Jul/17 | 11 | 31.95 | 31.43 | 31.71(-0.16) | 31.26(-0.32) | 31.13(-0.06) | 31.08 | -1.1 | | -8 | 63(1.7) | -50 | [-6] | [-11] | [-4] | -56 | -47 | DT | -0.1 | OpenShort | | (-8) | -2 | -23 | 13 | 19 | -1.2,24 | 44 | | 28 | Jul/17 | 10 | 31.95 | 31.43 | 31.76(-0.13) | 31.36(-0.25) | 31.15(0.13) | 31.29 | -0.8 | | -8 | 62(-0.2) | -30 | [-5] | [-2] | [5] | -56 | 21 | DP | 0.3 | OpenShort | | (-5) | 5 | 1 | 9 | 20 | -1,19 | 44 | | 29 | Jul/17 | 9 | 31.95 | 31.43 | 31.8(-0.13) | 31.44(-0.35) | 31.11(0.06) | 31.28 | -0.8 | | -8 | 62(3) | -10 | [-5] | [-7] | [20] | -66 | -7 | DP | 0.3 | OpenShort? | | (-5) | 2 | 47 | 6 | 20 | -1.1,12 | 44 | | 30 | Jul/14 | 15 | 32.1 | 31.54 | 31.84(-0.22) | 31.55(-0.47) | 31.09(-0.42) | 30.86 | -1.4 | | -7 | 59(11.6) | -50 | [-8] | [-27] | [-12] | -94 | -192 | DT | -0.5 | OpenShort? | | (-7) | -15 | -26 | 1 | -20 | -2.1,9 | 44 | | | | |
| 31 | Jul/14 | 14 | 32.1 | 31.54 | 31.91(-0.13) | 31.7(-0.31) | 31.22(-0.57) | 31.09 | -1.1 | | -7 | 47(5.1) | -50 | [-5] | [-28] | [-9] | -84 | -272 | DT | -0.3 | OpenShort | | (-7) | -20 | -15 | 18 | -20 | -2,16 | 44 | | 32 | Jul/14 | 13 | 32.1 | 31.54 | 31.95(-0.09) | 31.8(-0.25) | 31.4(-0.57) | 31.22 | -1 | | -7 | 42(3.9) | -50 | [-3] | [-27] | [-6] | -85 | -285 | DT | -0.5 | OpenShort | | (-5) | -20 | -7 | 9 | -20 | -1.9,13 | 44 | | 33 | Jul/14 | 12 | 32.1 | 31.54 | 31.98(-0.09) | 31.88(-0.25) | 31.58(-0.57) | 31.28 | -0.9 | | -7 | 38(4.6) | -45 | [-3] | [-27] | [2] | -96 | -275 | DP | -0.9 | OpenShort | | (-3) | -20 | 35 | -21 | -20 | -2.1,7 | 44 | | 34 | Jul/14 | 11 | 32.1 | 31.54 | 32.01(-0.19) | 31.96(-0.37) | 31.76(-0.87) | 30.97 | -1.3 | | -7 | 34(14.8) | -50 | [-7] | [-41] | [-41] | -138 | -349 | DT | -2.6 | HoldShort | | (-6) | -31 | -62 | -55 | -20 | -3.5,0 | 44 | | 35 | Jul/14 | 10 | 32.1 | 31.54 | 32.07(-0.06) | 32.08(-0.22) | 32.04(-0.5) | 31.53 | -0.6 | | -7 | 19(3.7) | -50 | [-2] | [-24] | [-31] | -112 | -236 | DT | -3.1 | HoldShort | | (-2) | -18 | -47 | -54 | -20 | -3.2,18 | 44 | | | | |
| 36 | Jul/14 | 9 | 32.1 | 31.54 | 32.07(0) | 32.15(-0.06) | 32.04(0) | 31.96 | -0.2 | | -7 | 15(0) | -50 | [0] | [-2] | [-13] | -34 | -40 | DR | -1.8 | OpenShort? | | (0) | 0 | -21 | -33 | -9 | -1,41 | 44 | | 37 | Jul/13 | 15 | 32.23 | 31.64 | 32.09(0.03) | 32.15(0) | 32.04(0) | 32.16 | -0.1 | | -7 | 15(0.3) | -30 | [1] | [-0] | [-4] | 28 | -12 | DR | -0.3 | OpenShort? | | (0) | 0 | -2 | -14 | -16 | 0.5,65 | 47 | | 38 | Jul/13 | 14 | 32.23 | 31.64 | 32.08(0.06) | 32.17(0.06) | 32.2(0.12) | 32.18 | -0.1 | | -7 | 15(-1.2) | -15 | [2] | [5] | [-1] | 50 | -2 | CR | -0.1 | HoldShort | | (1) | 4 | -11 | 16 | 3 | 0.7,82 | 47 | | 39 | Jul/13 | 13 | 32.23 | 31.64 | 32.06(0.09) | 32.15(0.06) | 32.16(0.12) | 32.28 | 0.1 | | -7 | 16(-0.8) | -25 | [3] | [5] | [0] | 64 | 9 | RG | 0.8 | SmallShort | | (3) | 4 | -8 | 13 | 6 | 1.5,76 | 47 | | 40 | Jul/13 | 12 | 32.23 | 31.64 | 32.03(0.06) | 32.13(0.06) | 32.12(0.09) | 32.35 | 0.1 | | -7 | 17(1.2) | 0 | [2] | [4] | [18] | 69 | 60 | RG | 1.5 | SmallShort | | (3) | 3 | 35 | 16 | 20 | 2,69 | 47 | | | | |
| 41 | Jul/13 | 11 | 32.23 | 31.64 | 32.01(0.13) | 32.13(0) | 32.09(-0.19) | 32.03 | -0.2 | | -7 | 16(-6.8) | -30 | [5] | [-6] | [-9] | 1 | -175 | DR | -0.4 | OpenShort | | (2) | -7 | -11 | -16 | -20 | 0.1,48 | 47 | | 42 | Jul/13 | 10 | 32.23 | 31.64 | 31.97(0.19) | 32.11(0.12) | 32.15(0.06) | 32.13 | -0.1 | | -7 | 22(-11) | -0 | [7] | [5] | [1] | 26 | -135 | RG | -0.1 | Wait | | (5) | 2 | 13 | -13 | -9 | 0.8,56 | 47 | | 43 | Jul/13 | 9 | 32.23 | 31.64 | 31.91(0.22) | 32.11(0) | 32.13(-0.06) | 32.01 | -0.2 | | -7 | 33(-11.6) | -5 | [8] | [-1] | [-6] | 22 | -216 | DR | -0.4 | OpenShort? | | (7) | -2 | -8 | -15 | -12 | 0.3,64 | 47 | | 44 | Jul/12 | 15 | 32.31 | 31.68 | 31.84(0.28) | 32.07(0.06) | 32.15(0.03) | 32.08 | -0.2 | | -5 | 45(-9.4) | 15 | [10] | [5] | [-6] | 48 | -203 | CR | -0.2 | HoldShort? | | (9) | 1 | -15 | -2 | -12 | 0.6,83 | 43 | | 45 | Jul/12 | 14 | 32.31 | 31.68 | 31.75(0.28) | 32.05(0.09) | 32.14(0.03) | 32.22 | -0.1 | | -5 | 54(-6.2) | 20 | [9] | [5] | [1] | 66 | -116 | UT | 0.1 | OpenLong | | (11) | 1 | -4 | 1 | 20 | 0.9,93 | 43 | | | | |
| 46 | Jul/12 | 13 | 32.31 | 31.68 | 31.66(0.29) | 32.02(0.03) | 32.13(0.19) | 32.26 | -0.1 | | -5 | 61(-4.3) | 25 | [10] | [9] | [9] | 68 | -44 | UT | 0.2 | OpenLong | | (10) | 6 | 16 | 1 | 20 | 1,93 | 43 | | 47 | Jul/12 | 12 | 32.31 | 31.68 | 31.57(0.29) | 32.01(0.03) | 32.07(0.16) | 32.11 | -0.2 | | -5 | 65(-3.6) | 20 | [10] | [8] | [1] | 55 | -73 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | -6 | 6 | 0.8,85 | 43 | | 48 | Jul/12 | 11 | 32.31 | 31.68 | 31.48(0.25) | 32(0.09) | 32.02(0.13) | 32.08 | -0.2 | | -5 | 69(-2.4) | 10 | [8] | [8] | [5] | 64 | -21 | RG | 0.1 | Wait | | (10) | 4 | 6 | 21 | -9 | 0.9,91 | 43 | | 49 | Jul/12 | 10 | 32.31 | 31.68 | 31.4(0.26) | 31.97(0.06) | 31.98(-0.03) | 32.03 | -0.3 | | -5 | 71(-2.3) | -5 | [9] | [2] | [-4] | 64 | -60 | CR | 0.1 | HoldShort | | (9) | -1 | -20 | 21 | -6 | 0.9,91 | 43 | | 50 | Jul/12 | 9 | 32.31 | 31.68 | 31.32(0.29) | 31.95(0.16) | 31.99(0.25) | 32.22 | -0.1 | | -5 | 73(1.5) | 45 | [10] | [13] | [19] | 74 | 70 | UT | 0.3 | OpenLong? | | (11) | 8 | 33 | 25 | 20 | 1.3,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|