ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.9200 One month high (close): $12.7400

ARCE Daily Change: -0.04% Daily StdDev 2.22% ARCE EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $12.7(-0.04%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.28%(75%) Avg negative next hour return: -0.9%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	9	12.45	12.72	12.74(0.08)	12.72(0.08)	12.74(0.31)	12.84	1.3	9	14(3.1)	50	[4]	[17]	[22]	45	77	UT	2.3	OpenLong?	(0)	14	46	35	8	2.3,37	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(hourly_sma_20 -0.78%) 12.72(daily_ema_10 -0.93%) 12.72(hourly_sma_10 -0.93%) 12.45(daily_ema_20 -3.04%) Resistance Levels:

2	Jul/20	15	12.42	12.71	12.73(-0.08)	12.71(-0.08)	12.74(0)	12.68	0.8	9	11(0.8)	20	[-4]	[-1]	[-4]	-79	57	RG	-0.6	Wait?	(0)	0	-6	-8	-8	-1.5,9	84
3	Jul/20	14	12.42	12.71	12.73(0)	12.71(0)	12.7(-0.08)	12.7	0.9	9	10(0.3)	50	[0]	[-2]	[4]	-62	-54	RG	0	Wait	(0)	-4	-3	8	20	-1.2,18	84
4	Jul/20	13	12.42	12.71	12.73(0)	12.72(-0.08)	12.7(0)	12.71	0.9	9	10(0.1)	45	[0]	[-0]	[-1]	-60	-20	DR	0	OpenShort	(0)	0	-3	3	-8	-1,15	84
5	Jul/20	12	12.42	12.71	12.73(0)	12.72(0)	12.7(0)	12.72	0.9	9	10(0)	50	[0]	[1]	[3]	-56	-20	UR	0.3	SmallShort	(0)	0	9	-1	0	-0.6,9	84

6	Jul/20	11	12.42	12.71	12.73(0)	12.73(-0.08)	12.71(-0.08)	12.69	0.8	9	10(0.9)	35	[0]	[-4]	[-5]	-85	-64	DR	-0.6	HoldShort	(0)	-4	-3	-20	-8	-1.6,5	84
7	Jul/20	10	12.42	12.71	12.73(0)	12.74(-0.08)	12.72(-0.08)	12.7	0.9	9	9(0.3)	30	[0]	[-4]	[-8]	-70	-54	DR	-0.7	OpenShort	(-3)	-4	-6	-10	-20	-1.4,15	84
8	Jul/19	15	12.4	12.66	12.73(0)	12.74(0)	12.73(-0.08)	12.72	1	8	9(-0.2)	35	[0]	[-2]	[-3]	-52	-44	DR	-0.4	OpenShort?	(0)	-4	-6	-9	0	-0.7,16	87
9	Jul/19	14	12.4	12.66	12.73(0)	12.74(0)	12.74(-0.08)	12.74	1.1	8	9(-0.8)	40	[0]	[-2]	[-0]	-26	-24	RG	0	Wait	(3)	-4	6	-14	0	0,24	87
10	Jul/19	13	12.4	12.66	12.73(0)	12.75(-0.08)	12.75(-0.08)	12.72	1	8	10(-1)	30	[0]	[-4]	[-5]	-41	-44	DR	-1	OpenShort	(0)	-4	-3	-22	-8	-0.7,27	87

11	Jul/19	12	12.4	12.66	12.73(0)	12.75(0)	12.75(0)	12.73	1.1	8	11(-0.4)	30	[0]	[1]	[-7]	-24	-10	CR	-0.9	HoldShort	(0)	0	-6	-31	0	-0.3,34	87
12	Jul/19	11	12.4	12.66	12.74(0.08)	12.76(0.08)	12.75(0)	12.75	1.1	8	11(-2.6)	50	[4]	[4]	[-4]	17	-85	CR	-0.3	HoldShort	(0)	0	0	-2	-20	0.3,59	87
13	Jul/19	10	12.4	12.66	12.74(0)	12.76(0)	12.76(-0.08)	12.75	1.1	8	14(-1.6)	25	[0]	[-2]	[-7]	26	-4	DR	-0.2	OpenShort	(3)	-4	-20	-3	0	0.5,63	87
14	Jul/19	9	12.4	12.66	12.73(0.08)	12.76(0)	12.77(0.16)	12.82	1.4	8	15(0.6)	50	[4]	[9]	[13]	69	24	UT	1.1	OpenLong?	(3)	7	20	11	20	1.9,71	87
15	Jul/18	15	12.37	12.61	12.72(0.08)	12.75(0.08)	12.75(-0.08)	12.75	1.3	7	15(-2.3)	50	[4]	[0]	[-1]	24	-99	DR	0	OpenShort?	(0)	-4	0	-7	8	0.7,56	83

16	Jul/18	14	12.37	12.61	12.72(0)	12.75(0)	12.76(0.08)	12.75	1.3	7	17(0.4)	40	[0]	[5]	[-1]	34	54	CR	-0.2	HoldShort	(3)	4	0	-4	0	0.8,64	83
17	Jul/18	13	12.37	12.61	12.72(0)	12.75(0)	12.75(0.08)	12.75	1.3	7	16(0.2)	35	[0]	[5]	[-2]	37	54	CR	0	HoldShort	(0)	4	0	-13	0	0.8,67	83
18	Jul/18	12	12.37	12.61	12.72(0)	12.75(0)	12.75(0)	12.75	1.3	7	16(0)	40	[0]	[1]	[1]	46	30	UR	0.2	SmallShort	(3)	0	3	1	0	0.8,76	83
19	Jul/18	11	12.37	12.61	12.72(0)	12.74(0.08)	12.75(0)	12.74	1.2	7	16(0)	20	[0]	[3]	[-9]	47	20	CR	0	HoldShort	(-3)	0	-17	3	-20	0.6,82	83
20	Jul/18	9	12.37	12.61	12.71(0.08)	12.73(0.08)	12.74(0.08)	12.8	1.4	7	16(1.5)	50	[4]	[7]	[13]	77	-1	UT	1.2	OpenLong?	(3)	4	23	2	20	1.8,82	83

21	Jul/17	15	12.35	12.56	12.71(0)	12.73(0)	12.74(0)	12.72	1.2	7	15(-0.1)	30	[0]	[1]	[-3]	44	20	CR	-0.2	HoldShort?	(0)	0	6	-8	-20	0.5,81	70
22	Jul/17	14	12.35	12.56	12.71(0)	12.72(0.08)	12.73(-0.08)	12.7	1.2	7	15(-0.1)	25	[0]	[-0]	[-6]	38	-24	DR	-0.7	OpenShort	(0)	-3	-14	-5	0	0,88	70
23	Jul/17	13	12.35	12.56	12.71(0)	12.71(0.08)	12.74(0.08)	12.75	1.3	7	15(-1.3)	45	[0]	[6]	[2]	71	64	UR	0.2	SmallShort	(0)	3	0	2	16	1.1,93	70
24	Jul/17	12	12.35	12.56	12.7(0.08)	12.7(0.08)	12.73(0.08)	12.75	1.3	7	16(-2.1)	50	[3]	[7]	[4]	67	-30	UT	0.4	OpenLong	(3)	3	6	9	8	1,92	70
25	Jul/17	11	12.35	12.56	12.69(0.08)	12.69(0.16)	12.72(0.08)	12.73	1.3	7	18(0.3)	50	[3]	[9]	[0]	52	-40	UT	0.2	OpenLong	(3)	3	-6	8	8	0.7,84	70

26	Jul/17	10	12.35	12.56	12.69(0)	12.69(0)	12.71(0.08)	12.75	1.3	7	18(0.6)	35	[0]	[5]	[6]	64	84	UR	0.7	SmallShort	(0)	3	9	16	0	1.3,81	70
27	Jul/17	9	12.35	12.56	12.69(0)	12.69(0)	12.7(0.16)	12.72	1.2	7	17(0.4)	50	[0]	[8]	[7]	39	76	UR	0.4	SmallShort?	(0)	7	3	13	20	0.8,69	70
28	Jul/14	15	12.34	12.5	12.69(0)	12.67(-0.08)	12.68(0.16)	12.71	1.3	6	17(-1.5)	45	[0]	[7]	[6]	28	66	UR	0.6	SmallShort?	(0)	7	6	6	20	0.6,63	66
29	Jul/14	14	12.34	12.5	12.69(0)	12.67(0)	12.66(0.08)	12.69	1.3	6	19(0)	40	[0]	[5]	[3]	16	34	UR	0.6	SmallShort	(0)	3	3	16	-8	0.2,61	66
30	Jul/14	13	12.34	12.5	12.68(0.08)	12.68(-0.08)	12.65(0.08)	12.68	1.2	6	19(-0.9)	50	[3]	[4]	[-1]	1	-70	CR	0.6	HoldShort	(0)	3	-6	8	0	0,51	66

31	Jul/14	12	12.34	12.5	12.68(0)	12.68(0)	12.65(0)	12.7	1.3	6	19(-2.1)	50	[0]	[2]	[11]	10	20	UR	1.1	SmallShort	(3)	0	20	4	20	0.6,45	66
32	Jul/14	11	12.34	12.5	12.67(0.16)	12.69(-0.08)	12.64(-0.16)	12.63	1	6	22(-9.4)	50	[7]	[-5]	[-6]	-32	-263	DR	-0.2	OpenShort	(0)	-7	0	-11	-20	-0.7,36	66
33	Jul/14	9	12.34	12.5	12.65(0.08)	12.7(0.08)	12.66(-0.16)	12.63	1	6	31(-3)	30	[3]	[-3]	[-9]	-23	-158	DR	-0.3	OpenShort?	(6)	-7	-3	-27	-20	-0.2,32	66
34	Jul/13	15	12.33	12.43	12.64(-0.08)	12.7(0)	12.68(-0.24)	12.64	1.1	5	34(-1.2)	-10	[-3]	[-9]	[-3]	-3	22	DT	-0.4	OpenShort?	(0)	-10	12	-23	-20	0,47	69
35	Jul/13	14	12.33	12.43	12.64(0)	12.7(0)	12.71(-0.16)	12.6	1	5	35(-0.3)	-5	[0]	[-5]	[-20]	1	-86	DR	-1.2	OpenShort	(0)	-7	-35	-26	-20	-0.5,63	69

36	Jul/13	13	12.33	12.43	12.64(0)	12.7(0)	12.73(-0.08)	12.72	1.4	5	35(-0.1)	10	[0]	[-1]	[1]	57	36	RG	-0.1	Wait	(0)	-3	-3	-6	20	0.7,89	69
37	Jul/13	12	12.33	12.43	12.64(0)	12.69(0.08)	12.74(0.08)	12.73	1.5	5	36(0)	10	[0]	[7]	[-3]	66	84	CR	-0.1	HoldShort	(0)	3	-9	-2	8	0.8,96	69
38	Jul/13	11	12.33	12.43	12.64(0)	12.69(0)	12.73(0.24)	12.76	1.6	5	36(1.1)	25	[0]	[12]	[4]	78	160	UR	0.3	SmallShort	(0)	10	6	6	8	1.1,100	69
39	Jul/13	10	12.33	12.43	12.65(0.08)	12.68(0.08)	12.7(0.32)	12.74	1.5	5	34(0.7)	50	[3]	[18]	[7]	75	73	UT	0.4	HoldLong	(0)	14	3	13	20	1,100	69
40	Jul/13	9	12.33	12.43	12.65(0)	12.67(0.08)	12.66(0.08)	12.73	1.5	5	34(0.8)	25	[0]	[7]	[4]	72	94	UR	0.8	SmallShort?	(3)	3	0	19	8	1,97	69

41	Jul/12	15	12.31	12.35	12.64(0.08)	12.66(0.16)	12.65(0.08)	12.73	1.6	3	33(-2)	45	[3]	[10]	[8]	59	-1	UT	0.9	OpenLong?	(0)	3	12	14	16	1,84	68
42	Jul/12	14	12.31	12.35	12.63(0.16)	12.64(0.24)	12.65(0)	12.69	1.5	3	35(-7)	50	[7]	[9]	[6]	36	-137	UT	0.6	OpenLong	(3)	0	26	-4	-20	0.7,68	68
43	Jul/12	13	12.31	12.35	12.61(0.08)	12.61(0.08)	12.64(-0.16)	12.6	1.1	3	42(-3.2)	35	[3]	[-2]	[-1]	15	-148	DR	-0.4	OpenShort	(6)	-7	12	-15	-20	-0.1,67	68
44	Jul/12	12	12.31	12.35	12.61(0)	12.6(-0.08)	12.66(-0.16)	12.56	1	3	45(-2.9)	-15	[0]	[-7]	[-14]	17	-76	DR	-0.9	OpenShort	(0)	-7	-32	-13	-8	-0.3,74	68
45	Jul/12	11	12.31	12.35	12.6(0.16)	12.6(0)	12.68(0.08)	12.67	1.4	3	48(-3.2)	50	[7]	[7]	[1]	49	-105	UT	-0.1	OpenLong	(6)	3	-6	-4	20	0.6,84	68

46	Jul/12	10	12.31	12.35	12.58(0.16)	12.61(-0.08)	12.67(0.24)	12.69	1.5	3	51(-5.1)	50	[7]	[12]	[7]	59	-27	UT	0.2	OpenLong	(6)	10	9	6	20	0.8,89	68
47	Jul/12	9	12.31	12.35	12.56(0.24)	12.61(0)	12.64(0.48)	12.66	1.3	3	56(-9)	50	[10]	[25]	[0]	55	-61	UT	0.1	OpenLong?	(6)	21	-17	14	20	0.7,87	68
48	Jul/11	15	12.29	12.27	12.53(0.24)	12.61(0)	12.58(0.4)	12.72	1.8	3	65(-12.5)	50	[10]	[21]	[12]	61	-12	UT	0.8	OpenLong?	(9)	17	14	20	20	1.1,83	60
49	Jul/11	14	12.29	12.27	12.5(0.16)	12.61(0)	12.53(-0.08)	12.67	1.6	3	78(-5.4)	45	[7]	[-0]	[9]	41	-71	UT	0.8	OpenLong	(9)	-3	21	14	0	0.9,68	60
50	Jul/11	13	12.29	12.27	12.48(0.24)	12.61(0)	12.54(-0.16)	12.6	1.3	3	83(-5.1)	50	[10]	[-3]	[6]	13	-225	RG	0.3	Wait	(6)	-7	15	4	0	0.6,48	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI