Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 21, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $246.2800      One month high (close): $268.7300

SHW Daily Change: 0.9%   Daily StdDev 1.26%   SHW EMA_5_Trend: 0.13%   10Minute StdDev: $1.0932

Latest Price :  $268.73(0.9%)

Tue. Jul 25, 2023($6)   Mon. Jul 24, 2023($1.1)   Fri. Jul 21, 2023($1.1)   Thu. Jul 20, 2023($1)   Wed. Jul 19, 2023($1.1)   Tue. Jul 18, 2023($1.2)   Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($1.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.26%(50%)
     Fri. Jul. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/219   261.68  265.53  267.61(-0.1)  266.96(-0.16)  266.04(-0.22) 264.820.5    1522(2.3)-20[-8][-22][-15]-103-54DT-0.9HoldShort?    (-8)-18-34-8-20-2.1,054



Daily Trend: %
Up Forces: 265.53(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 261.68(daily_ema_20 -1.19%)   
Resistance Levels: 266.96(weak_hourly_sma_10 0.81%)   267.61(weak_hourly_sma_20 1.05%)   


 
2Jul/2015   260.59  264.26  267.89(-0.06)  267.39(-0.08)  266.63(-0.15) 2660.8    1420(2.8)15[-5][-13][-6]-90-46RG-0.5Wait?    (-6)-12-8-9-18-1.6,058
3Jul/2014   260.59  264.26  268.04(-0.03)  267.61(-0.04)  267.02(-0.03) 266.280.9    1417(1)35[-2][-2][-8]-88-46RG-0.7Wait    (-4)-2-12-11-20-1.6,258
4Jul/2013   260.59  264.26  268.11(-0.01)  267.73(-0.06)  267.1(-0.15) 266.710.9    1416(0.4)40[-1][-12][-5]-78-79RG-0.4Wait    (-2)-12-5-16-14-1.4,758
5Jul/2012   260.59  264.26  268.13(-0.01)  267.89(-0.1)  267.5(-0.14) 266.881    1415(0.3)40[-1][-12][-5]-63-76RG-0.6Wait    (-1)-11-11-4-6-1.2,1758
 


6Jul/2011   260.59  264.26  268.13(-0)  267.89(0)  267.88(-0.1) 267.291    1415(0.2)25[0][-5][-11]-56-56DR-0.6OpenShort    (0)-8-17-23-20-0.9,1758
7Jul/2010   260.59  264.26  268.16(0.01)  268.15(0.04)  268.15(0.01) 267.891.1    1415(-0.7)50[1][5][8]-31-18UT-0.3OpenLong    (1)133-14-13-0.3,2758
8Jul/209   260.59  264.26  268.12(-0.01)  268.04(-0.04)  268.13(-0.09) 266.750.9    1416(0.9)15[-1][-6][-24]-50-63RG-1.4SmallLong?    (-1)-7-56-15-20-1.3,3358
9Jul/1915   259.67  263.4  268.16(0.05)  268.14(0.02)  268.36(0.03) 268.731.3    1415(-0.1)50[4][7][2]13-24UT0.4OpenLong?    (2)2-110120.6,4868
10Jul/1914   259.67  263.4  268.03(0.03)  268.08(-0.06)  268.27(-0.06) 268.751.3    1415(0)50[2][-4][5]10-17RG0.5Wait    (4)-548200.7,4268
 


11Jul/1913   259.67  263.4  267.96(0.03)  268.25(-0.05)  268.42(0.1) 268.621.3    1415(-0.3)50[2][10][5]-515UT0.2OpenLong    (2)813-5190.6,3068
12Jul/1912   259.67  263.4  267.87(0.03)  268.38(-0.03)  268.14(0.07) 268.171.2    1415(-0.4)50[2][8][4]-16-3UT0OpenLong    (2)618-1410.3,2768
13Jul/1911   259.67  263.4  267.8(0.03)  268.47(-0.01)  268.14(-0) 267.541.1    1415(-1.4)50[2][3][-8]-13-41CR-0.4HoldShort    (2)0-226-20-0.2,4268
14Jul/1910   259.67  263.4  267.72(0.07)  268.51(0.06)  267.96(0.04) 268.311.2    1417(-1.3)50[6][10][-11]9-43CR0.3HoldShort    (4)3-3410-130.5,4668
15Jul/199   259.67  263.4  267.54(0.07)  268.35(0.07)  267.85(-0.09) 269.491.4    1418(0)50[6][-0][23]27-27UT1.3OpenLong?    (7)-7635111.5,3968
 


16Jul/1815   258.7  262.46  267.54(0)  268.15(-0.01)  268.08(-0.2) 267.291.2    1318(0.2)30[0][-14][-5]-30-52DR-0.6OpenShort?    (2)-165-27-19-0.1,2366
17Jul/1814   258.7  262.46  267.36(0.03)  268.18(-0.01)  268.62(-0.14) 267.131.2    1318(-0.9)35[2][-9][-11]-22-78DR-1.2OpenShort    (0)-11-7-42-20-0.2,3366
18Jul/1813   258.7  262.46  267.28(0.04)  268.21(0.01)  269.01(-0.02) 267.361.2    1319(-1.2)45[3][2][-15]13-46CR-1.2HoldShort    (3)-2-24-32-200.1,6066
19Jul/1812   258.7  262.46  267.16(0.08)  268.18(0.07)  269.06(0.07) 268.211.3    1320(-1.9)50[6][12][-24]50-24CR-0.6HoldShort    (5)6-62-16-110.7,8266
20Jul/1811   258.7  262.46  266.95(0.12)  267.99(0.13)  268.87(0.26) 270.411.7    1322(1.6)50[9][30][9]10574UT1HoldLong    (10)211310202.2,10066
 


21Jul/1810   258.7  262.46  266.62(0.12)  267.65(0.12)  268.18(0.19) 269.961.6    1320(0.8)50[9][24][14]10855UT1.2CloseLong    (9)152713202.3,10066
22Jul/189   258.7  262.46  266.3(0.11)  267.34(0.08)  267.68(0.1) 2691.5    1320(-0.9)50[9][15][16]9712UT1HoldLong?    (8)8379202,9766
23Jul/1715   257.71  262.02  266(0.09)  267.13(0.08)  267.41(0.05) 267.71.4    1420(-1.9)50[7][11][4]74-20UT0.2OpenLong?    (8)413-3-11.2,9472
24Jul/1714   257.71  262.02  265.75(0.07)  266.92(0.07)  267.28(0.06) 267.251.4    1422(-0.8)50[6][11][-1]684CR-0HoldShort    (7)52-3-91,9372
25Jul/1713   257.71  262.02  265.56(0.06)  266.73(0.06)  267.12(-0.01) 267.191.4    1423(-0.1)50[5][4][-3]71-4CR0HoldShort    (6)-1-9-201,9672
 


26Jul/1712   257.71  262.02  265.39(0.07)  266.57(0.02)  267.15(0.06) 267.51.4    1423(0.8)50[6][9][4]8224UT0.2HoldLong    (6)536201.3,9972
27Jul/1711   257.71  262.02  265.2(0.08)  266.53(0.07)  266.98(0.06) 267.391.4    1422(0.5)50[6][11][2]7713UT0.3HoldLong    (5)56-391.4,9272
28Jul/1710   257.71  262.02  265(0.08)  266.35(0.09)  266.83(0.12) 267.171.4    1422(0.8)50[6][16][9]7728UT0.2HoldLong    (6)924141.4,9272
29Jul/179   257.71  262.02  264.79(0.06)  266.11(0.08)  266.5(0.06) 266.311.2    1421(-0.6)50[5][11][-10]6514CR-0.1HoldShort?    (5)5-271-141,9072
30Jul/1415   256.77  261.68  264.63(0.08)  265.91(0.12)  266.34(0.13) 267.261.5    1622(1)50[6][19][7]8750UT0.6HoldLong?    (7)101115101.8,9275
 


31Jul/1414   256.77  261.68  264.41(0.12)  265.58(0.12)  265.99(-0.03) 266.861.5    1621(-1.7)50[9][7][4]74-40UT0.6OpenLong    (6)-26961.7,8175
32Jul/1413   256.77  261.68  264.09(0.13)  265.25(0.14)  266.08(0.09) 266.651.4    1622(-1.6)50[10][17][9]61-10UT0.4OpenLong    (9)726-261.7,6875
33Jul/1412   256.77  261.68  263.76(0.11)  264.87(0.11)  265.84(0.05) 265.741.3    1624(-2.2)50[9][13][2]41-18UT-0.1OpenLong    (8)416-2111.2,6175
34Jul/1411   256.77  261.68  263.47(0.09)  264.58(0.07)  265.72(0.08) 265.181.2    1626(-1.4)50[7][13][-6]47-12CR-0.3HoldShort    (8)6-11-15-11,7275
35Jul/1410   256.77  261.68  263.23(0.11)  264.4(0.07)  265.52(0.13) 265.581.3    1628(-0.6)50[9][17][-16]6711CR0HoldShort    (8)10-48-8171.2,8775
 


36Jul/149   256.77  261.68  262.94(0.15)  264.21(0.13)  265.17(0.28) 267.271.5    1628(1.8)50[12][32][22]10579UT1.1HoldLong?    (12)224910202.2,10075
37Jul/1315   255.77  261.04  262.55(0.12)  263.87(0.09)  264.42(0.2) 265.561.5    1826(-1.2)50[9][25][9]9339UT0.6HoldLong?    (9)16158201.7,10075
38Jul/1314   255.77  261.04  262.23(0.17)  263.64(0.07)  263.89(0.18) 265.041.4    1828(-4.3)50[13][23][14]90-17UT0.6HoldLong    (9)143011201.6,10075
39Jul/1313   255.77  261.04  261.79(0.14)  263.46(0.05)  263.42(0.06) 264.011.3    1832(-3.1)50[11][13][2]75-47UT0.3HoldLong    (12)51751.1,9775
40Jul/1312   255.77  261.04  261.43(0.13)  263.34(0.05)  263.27(0.02) 263.981.3    1835(-1.5)50[10][9][5]68-26UT0.3OpenLong    (12)213271.1,9075
 


41Jul/1311   255.77  261.04  261.09(0.12)  263.22(0.11)  263.23(-0.03) 263.521.2    1837(-1.2)50[9][8][4]58-38UT0.1OpenLong    (10)-218-6-141,8375
42Jul/1310   255.77  261.04  260.77(0.11)  262.93(0.1)  263.3(-0.05) 262.911.1    1838(-1.3)50[9][6][-2]55-44CR-0.2HoldShort    (9)-44-11-200.9,8275
43Jul/139   255.77  261.04  260.49(0.11)  262.67(0.12)  263.42(-0.03) 262.771.1    1839(-0.4)50[9][8][-8]62-29CR-0.3HoldShort?    (9)-2-15-10-180.9,8975
44Jul/1215   254.69  260  260.21(0.09)  262.36(0.11)  263.51(0.03) 263.261.4    1739(-0.8)50[7][11][-6]7537CR-0.1HoldShort?    (9)2-15-6-11.2,9571
45Jul/1214   254.69  260  259.98(0.14)  262.06(0.15)  263.42(0.08) 263.751.4    1740(0.8)50[11][17][-1]8727CR0.1OpenShort    (8)6-3-4141.5,9971
 


46Jul/1213   254.69  260  259.61(0.14)  261.68(0.18)  263.21(0.26) 263.851.5    1739(2.3)50[11][32][7]9383UT0.3OpenLong    (12)2016-3201.7,10071
47Jul/1212   254.69  260  259.25(0.1)  261.22(0.15)  262.54(0.22) 263.311.4    1737(2.2)50[8][27][0]94114UT0.3OpenLong    (10)17-2-7201.8,9971
48Jul/1211   254.69  260  258.98(0.12)  260.83(0.28)  261.96(0.3) 263.371.4    1735(4.3)50[9][39][13]100124UT0.6HoldLong    (9)231833122,10071
49Jul/1210   254.69  260  258.66(0.11)  260.1(0.22)  261.17(0.18) 262.751.3    1731(2.8)50[9][27][7]10394UT0.8HoldLong    (8)14-234202.1,10071
50Jul/129   254.69  260  258.37(0.1)  259.52(0.22)  260.71(0.22) 262.81.3    1728(5.2)50[8][30][31]114124UT1.2HoldLong?    (9)176538202.6,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA