BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: -2.5% Daily StdDev 4.41% BEEM EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $11.5(-2.5%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	20	10.85	11.34	12.22(-0.08)	(0)	12.12(-0.08)	12.15	1.7	10	20(-0.5)	50	[-2]	[-0]	[11]	-46	5	UR	0.2	SmallShort	(2)	-2	48	-10	-20	-0.5,17	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(daily_ema_10 -6.67%) 10.85(daily_ema_20 -10.7%) Resistance Levels: 12.22(weak_hourly_sma_20 0.58%)

2	Jul/20	15	10.79	11.21	12.23(-0.24)	12.2(-0.49)	12.13(-0.82)	11.89	1.5	10	21(3)	-15	[-5]	[-22]	[-23]	-89	-243	DT	-1.6	OpenShort?	(-5)	-19	-29	-36	-20	-2.2,16	60
3	Jul/20	14	10.79	11.21	12.23(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-11]	[-15]	-53	-299	DR	-1.4	OpenShort	(-4)	-11	-27	-19	-20	-1.6,37	60
4	Jul/20	13	10.79	11.21	12.23(0)	12.29(-0.16)	12.29(-0.16)	12.2	1.9	10	17(0)	30	[0]	[-2]	[-11]	-16	-91	DR	-0.7	OpenShort	(2)	-4	-21	-16	-16	-0.5,47	60
5	Jul/20	12	10.79	11.21	12.26(0.16)	12.29(0)	12.31(0.24)	12.32	2	10	17(-1.8)	50	[4]	[10]	[6]	19	-52	UT	0.1	OpenLong	(0)	6	21	-6	0	0.5,56	60

6	Jul/20	11	10.79	11.21	12.24(0.08)	12.31(0.16)	12.28(0.08)	12.2	1.9	10	19(-2.2)	45	[2]	[7]	[-14]	5	-95	CR	-0.6	HoldShort	(2)	2	-23	1	-20	-0.3,62	60
7	Jul/20	10	10.79	11.21	12.23(0.16)	12.29(0.16)	12.27(-0.08)	12.33	2.1	10	21(-1.5)	50	[4]	[4]	[-6]	32	-109	CR	0.4	HoldShort	(4)	-2	-16	9	-20	0.6,67	60
8	Jul/20	9	10.79	11.21	12.21(0.41)	12.27(0.25)	12.28(-0.08)	12.42	2.2	10	23(-7.3)	50	[9]	[7]	[15]	37	-282	UT	0.8	OpenLong?	(5)	-2	28	3	20	1.2,57	60
9	Jul/19	15	10.71	11.02	12.16(0.41)	12.24(-0.08)	12.29(-0.24)	12.26	2.2	10	30(-13.6)	50	[9]	[-0]	[1]	1	-413	UT	-0.1	OpenLong?	(7)	-6	14	-21	-8	0.4,41	68
10	Jul/19	14	10.71	11.02	12.11(0.41)	12.25(0.08)	12.32(-0.24)	12.18	2.1	10	44(-8.8)	50	[9]	[2]	[-9]	5	-429	CR	-0.5	HoldShort	(9)	-5	3	-25	-20	0.2,50	68

11	Jul/19	13	10.71	11.02	12.06(0.42)	12.24(-0.16)	12.35(0.24)	12.16	2	10	52(-6)	50	[9]	[10]	[-13]	28	-293	CR	-0.5	HoldShort	(11)	5	-39	-13	20	0.3,70	68
12	Jul/19	12	10.71	11.02	12.01(0.42)	12.24(0)	12.32(0.49)	12.38	2.4	10	58(-2.3)	50	[9]	[17]	[-3]	65	1	CR	0.1	HoldShort	(11)	11	-21	3	20	0.9,92	68
13	Jul/19	11	10.71	11.02	11.96(0.5)	12.26(0.25)	12.26(0.57)	12.5	2.5	10	61(0.9)	50	[11]	[22]	[16]	81	81	UT	0.6	HoldLong	(11)	13	21	15	20	1.3,98	68
14	Jul/19	10	10.71	11.02	11.9(0.34)	12.23(0.25)	12.19(0.16)	12.38	2.4	10	60(0.7)	50	[8]	[12]	[10]	66	91	UT	0.4	OpenLong	(9)	4	11	6	20	1.1,88	68
15	Jul/19	9	10.71	11.02	11.86(0.25)	12.2(0.25)	12.17(0.33)	12.32	2.3	10	59(1.5)	50	[6]	[15]	[21]	57	215	UT	0.4	OpenLong?	(7)	7	56	-1	20	1.1,79	68

16	Jul/18	15	10.61	10.81	11.86(0)	12.2(0)	12.13(-0.57)	12.01	2.3	9	58(-10.8)	-5	[0]	[-9]	[-16]	36	2	DR	-0.3	OpenShort?	(4)	-13	-11	-12	-20	0.4,76	66
17	Jul/18	14	10.61	10.81	11.83(0.25)	12.17(0.16)	12.2(-0.49)	12.07	2.4	9	68(-0.9)	35	[6]	[-5]	[-15]	49	-187	DR	-0.3	OpenShort	(0)	-11	-23	-5	-20	0.6,84	66
18	Jul/18	13	10.61	10.81	11.8(0.43)	12.15(0.58)	12.26(0.08)	12.2	2.7	9	69(-0.7)	50	[10]	[14]	[-14]	59	-84	CR	-0.1	HoldShort	(7)	2	-18	-11	-20	1,84	66
19	Jul/18	12	10.61	10.81	11.75(0.43)	12.08(0.92)	12.25(0.16)	12.3	2.8	9	70(2.1)	50	[10]	[20]	[6]	72	69	UT	0.1	OpenLong	(11)	4	43	-9	-20	1.3,89	66
20	Jul/18	11	10.61	10.81	11.7(0.17)	11.97(0.76)	12.25(0)	12.06	2.4	9	68(-0.6)	10	[4]	[13]	[-25]	64	135	CR	-0.4	HoldShort	(6)	0	-56	-8	-20	0.9,91	66

21	Jul/18	10	10.61	10.81	11.68(0.6)	11.88(1.02)	12.23(0.82)	12.38	3	9	68(4.9)	50	[13]	[36]	[4]	92	195	UT	0.4	OpenLong	(9)	18	0	0	20	1.7,99	66
22	Jul/18	9	10.61	10.81	11.61(0.43)	11.76(0.86)	12.13(0.66)	12.38	3	9	64(3.9)	50	[10]	[30]	[29]	99	388	UT	0.7	OpenLong?	(11)	15	38	8	20	2,99	66
23	Jul/17	15	10.5	10.64	11.56(0.61)	11.66(0.69)	12.05(1.26)	12.17	3.2	7	60(-8.2)	50	[14]	[43]	[16]	89	226	UT	0.3	HoldLong?	(11)	28	-5	11	20	1.7,96	70
24	Jul/17	14	10.5	10.64	11.49(0.79)	11.58(0.7)	11.9(1.88)	12.2	3.3	7	68(-3.5)	50	[18]	[58]	[33]	91	293	UT	0.9	HoldLong	(13)	42	40	18	20	2,91	70
25	Jul/17	13	10.5	10.64	11.4(0.71)	11.5(0.17)	11.68(1.3)	11.98	2.8	7	71(-8.8)	50	[16]	[38]	[25]	76	113	UT	0.8	HoldLong	(15)	29	9	24	20	1.6,86	70

26	Jul/17	12	10.5	10.64	11.32(0.8)	11.48(-0.17)	11.53(1.23)	11.93	2.8	7	80(-9.1)	50	[18]	[34]	[28]	56	33	UT	1	OpenLong	(15)	28	2	23	20	1.5,68	70
27	Jul/17	11	10.5	10.64	11.23(0.81)	11.5(0.44)	11.39(1.06)	11.92	2.7	7	89(-6.8)	50	[18]	[37]	[45]	37	47	UT	1.1	OpenLong	(17)	24	81	12	20	1.5,49	70
28	Jul/17	10	10.5	10.64	11.14(0.63)	11.45(0.26)	11.39(0)	11.49	1.9	7	96(-8.5)	50	[14]	[10]	[17]	3	-340	UT	0.4	OpenLong	(16)	0	60	-5	-20	0.7,35	70
29	Jul/17	9	10.5	10.64	11.07(0.54)	11.42(-0.17)	11.27(-0.44)	11.18	1.3	7	105(-7.9)	50	[12]	[-5]	[-10]	-13	-573	DR	-0.2	OpenShort?	(12)	-10	6	-14	-20	0.2,32	70
30	Jul/14	15	10.41	10.45	11.01(0.46)	11.44(-0.26)	11.32(-0.96)	11.15	1.9	2	112(-46.3)	5	[10]	[-21]	[-16]	0	-594	DR	-0.3	OpenShort?	(10)	-21	-12	-16	-20	0.2,45	57

31	Jul/14	14	10.41	10.45	10.96(0.55)	11.44(0)	11.43(-1.55)	11.21	2.1	2	159(-7.4)	-15	[13]	[-32]	[-21]	18	-761	DR	-0.4	OpenShort	(12)	-36	-21	-13	-20	0.4,58	57
32	Jul/14	13	10.41	10.45	10.9(0.55)	11.47(0.17)	11.61(-0.09)	11.32	2.3	2	166(-4.5)	5	[13]	[4]	[-24]	30	-214	CR	-0.4	HoldShort	(14)	-2	-30	-17	-20	0.6,65	57
33	Jul/14	12	10.41	10.45	10.84(0.65)	11.45(0.53)	11.62(0.35)	11.48	2.7	2	171(-1.2)	45	[15]	[19]	[-8]	48	-5	CR	-0.2	HoldShort	(16)	8	8	-19	-20	1,73	57
34	Jul/14	11	10.41	10.45	10.77(0.65)	11.39(0.8)	11.62(0)	11.44	2.6	2	172(-1)	0	[15]	[14]	[-31]	58	-67	CR	-0.2	HoldShort	(14)	0	-50	-10	-20	1,83	57
35	Jul/14	10	10.41	10.45	10.7(0.85)	11.3(1.35)	11.58(0.7)	11.71	3.3	2	173(9.9)	40	[20]	[37]	[-20]	82	225	CR	0.2	OpenShort	(18)	16	-65	-2	20	1.5,94	57

36	Jul/14	9	10.41	10.45	10.61(0.86)	11.15(1.64)	11.5(1.41)	12.07	4.3	2	163(21.3)	50	[20]	[57]	[54]	105	845	UT	0.9	HoldLong?	(21)	32	121	2	20	2.3,97	57
37	Jul/13	15	10.39	10.4	10.52(0.67)	10.97(1.29)	11.34(0.53)	11.43	3	2	142(-5.9)	50	[15]	[33]	[15]	87	298	UT	0.2	HoldLong?	(15)	12	33	-8	20	1.6,97	63
38	Jul/13	14	10.39	10.4	10.45(0.48)	10.83(1.12)	11.28(0.71)	11.26	2.5	2	148(9.2)	50	[11]	[33]	[-10]	87	462	CR	-0	OpenShort	(13)	16	-25	-9	0	1.6,97	63
39	Jul/13	13	10.39	10.4	10.4(0.58)	10.71(1.23)	11.2(1.63)	11.39	2.9	2	138(14.8)	50	[13]	[56]	[13]	100	766	UT	0.4	HoldLong	(13)	37	2	-10	20	2,100	63
40	Jul/13	12	10.39	10.4	10.34(0.68)	10.58(1.24)	11.02(1.94)	11.38	2.8	2	124(20)	50	[16]	[64]	[30]	110	803	UT	0.8	HoldLong	(15)	44	29	-13	20	2.4,100	63

41	Jul/13	11	10.39	10.4	10.27(0.59)	10.45(1.16)	10.81(1.98)	11.23	2.4	2	104(20.8)	50	[13]	[63]	[26]	115	828	UT	1.2	HoldLong	(13)	45	16	-5	20	2.6,100	63
42	Jul/13	10	10.39	10.4	10.21(0.59)	10.33(1.18)	10.6(2.22)	11.15	2.2	2	83(30.9)	50	[13]	[69]	[47]	130	883	UT	1.9	HoldLong	(13)	51	58	8	20	3.2,100	63
43	Jul/13	9	10.39	10.4	10.15(0.4)	10.21(0.69)	10.37(1.37)	10.86	1.3	2	52(18.5)	50	[9]	[43]	[51]	148	640	UT	2.7	HoldLong?	(9)	31	77	35	20	3.9,100	63
44	Jul/12	15	10.38	10.28	10.11(0.2)	10.14(0.5)	10.23(0.89)	10.49	0.4	-2	33(6.4)	40	[5]	[27]	[32]	129	408	UT	2.2	HoldLong?	(7)	20	34	45	20	3.3,96	51
45	Jul/12	14	10.38	10.28	10.09(0.1)	10.09(0.2)	10.14(0.5)	10.33	-0.2	-2	27(7.2)	30	[2]	[15]	[24]	107	268	UT	2.6	HoldLong	(2)	12	34	39	20	3.3,74	51

46	Jul/12	13	10.38	10.28	10.08(0.1)	10.07(0.1)	10.09(0.3)	10.17	-0.8	-2	20(1.4)	20	[2]	[9]	[14]	44	62	UT	1.5	OpenLong	(2)	7	19	19	20	1.7,51	51
47	Jul/12	12	10.38	10.28	10.08(0)	10.06(-0.1)	10.09(0)	10.08	-1.1	-2	18(0)	0	[0]	[-1]	[5]	-7	10	RG	0.4	Wait	(0)	0	2	3	20	0.2,38	51
48	Jul/12	11	10.38	10.28	10.08(0)	10.07(-0.1)	10.06(0.1)	10.07	-1.1	-2	18(-0.3)	-10	[0]	[1]	[-1]	-10	28	CR	0.2	HoldShort	(0)	2	0	-3	-10	0,40	51
49	Jul/12	10	10.38	10.28	10.08(0)	10.08(-0.1)	10.05(0.1)	10.07	-1.1	-2	19(-0.9)	0	[0]	[1]	[4]	-14	28	UR	0.4	SmallShort	(-2)	2	2	-5	20	0,36	51
50	Jul/11	15	10.39	10.28	10.07(0.1)	10.08(0)	10.04(-0.1)	10.06	-0.9	-3	20(0.1)	-10	[2]	[-2]	[-4]	-17	-148	DR	0.4	OpenShort?	(2)	-2	4	-6	-20	-0.2,38	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI