|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.6400 One month high (close): $14.4000
DVAX Daily Change: -3.02% Daily StdDev 2.07% DVAX EMA_5_Trend: -0.07% 10Minute StdDev: $0.2
Latest Price : $13.97(-3.02%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 13.41 | 13.84 | 14.24(-0.21) | 14.1(-0.35) | 13.94(-0.14) | 13.93 | 0.9 | | 16 | 35(2.4) | 20 | [-10] | [-14] | [7] | -87 | -52 | RG | -0.1 | Wait? | | (-7) | -7 | 18 | 5 | 0 | -1.6,3 | 65 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.84(daily_ema_10 -0.65%) 13.41(daily_ema_20 -3.73%) Resistance Levels: 14.1(weak_hourly_sma_10 1.22%) 14.24(weak_hourly_sma_20 2.23%)
|
| 2 | Jul/20 | 14 | 13.41 | 13.84 | 14.27(-0.07) | 14.15(-0.35) | 13.96(-0.5) | 13.88 | 0.8 | | 16 | 32(3.8) | 20 | [-3] | [-30] | [-8] | -103 | -324 | RG | -0.4 | Wait | | (-11) | -24 | -7 | 2 | -20 | -2.1,0 | 65 | 3 | Jul/20 | 13 | 13.41 | 13.84 | 14.28(-0.07) | 14.2(-0.35) | 14.03(-0.71) | 13.9 | 0.9 | | 16 | 28(3.3) | 10 | [-3] | [-40] | [-19] | -110 | -374 | RG | -0.8 | SmallLong | | (-4) | -34 | -32 | -10 | -20 | -2.4,0 | 65 | 4 | Jul/20 | 12 | 13.41 | 13.84 | 14.29(-0.07) | 14.25(-0.35) | 14.13(-0.49) | 13.99 | 1 | | 16 | 25(2.4) | 15 | [-3] | [-29] | [-12] | -103 | -260 | RG | -1 | SmallLong | | (-4) | -24 | -4 | -27 | -20 | -2.1,0 | 65 | 5 | Jul/20 | 11 | 13.41 | 13.84 | 14.3(-0.07) | 14.3(-0.21) | 14.2(-0.49) | 14 | 1 | | 16 | 23(2.2) | -5 | [-3] | [-26] | [-18] | -108 | -260 | RG | -1.6 | SmallLong | | (-4) | -24 | -14 | -50 | -20 | -2.3,0 | 65 | | | |
6 | Jul/20 | 10 | 13.41 | 13.84 | 14.3(0) | 14.33(-0.28) | 14.27(-0.56) | 14.04 | 1.1 | | 16 | 20(1.2) | 15 | [0] | [-30] | [-33] | -79 | -326 | DR | -2 | HoldShort | | (0) | -27 | -53 | -41 | -20 | -2.3,29 | 65 | 7 | Jul/20 | 9 | 13.41 | 13.84 | 14.31(0.07) | 14.37(-0.07) | 14.35(-0.21) | 14.19 | 1.4 | | 16 | 19(-1.8) | 30 | [3] | [-7] | [-32] | -23 | -198 | DR | -1.5 | OpenShort? | | (0) | -10 | -73 | -24 | -20 | -1.1,55 | 65 | 8 | Jul/19 | 15 | 13.36 | 13.72 | 14.3(0.07) | 14.37(0) | 14.35(0) | 14.4 | 1.9 | | 17 | 21(-2) | 50 | [3] | [6] | [3] | 41 | 2 | UT | 0.2 | OpenLong? | | (7) | 0 | 14 | -8 | 0 | 0.8,71 | 72 | 9 | Jul/19 | 14 | 13.36 | 13.72 | 14.29(0.21) | 14.37(0) | 14.38(-0.07) | 14.36 | 1.8 | | 17 | 23(-4.4) | 50 | [10] | [4] | [0] | 43 | -174 | UT | -0.2 | OpenLong | | (7) | -3 | 4 | -8 | 0 | 0.5,80 | 72 | 10 | Jul/19 | 13 | 13.36 | 13.72 | 14.26(0.14) | 14.37(0) | 14.38(0) | 14.35 | 1.8 | | 17 | 27(-3.1) | 50 | [7] | [7] | [-8] | 48 | -78 | CR | -0.3 | HoldShort | | (7) | 0 | -18 | -10 | -7 | 0.6,83 | 72 | | | |
11 | Jul/19 | 12 | 13.36 | 13.72 | 14.24(0.21) | 14.37(0) | 14.38(0) | 14.4 | 1.9 | | 17 | 31(-2.1) | 50 | [10] | [8] | [3] | 64 | -96 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -5 | 7 | 0.9,91 | 72 | 12 | Jul/19 | 11 | 13.36 | 13.72 | 14.21(0.14) | 14.38(0.14) | 14.38(0) | 14.37 | 1.8 | | 17 | 33(-2.2) | 50 | [7] | [10] | [-10] | 67 | -28 | CR | -0.1 | HoldShort | | (7) | 0 | -21 | -1 | -20 | 0.9,94 | 72 | 13 | Jul/19 | 10 | 13.36 | 13.72 | 14.19(0.21) | 14.36(0.28) | 14.39(0.21) | 14.43 | 1.9 | | 17 | 35(-0.5) | 50 | [10] | [25] | [1] | 77 | 16 | UT | 0.2 | HoldLong | | (11) | 10 | 7 | 0 | -14 | 1.2,97 | 72 | 14 | Jul/19 | 9 | 13.36 | 13.72 | 14.16(0.21) | 14.32(0.14) | 14.36(-0.07) | 14.41 | 1.9 | | 17 | 35(-0.9) | 50 | [10] | [8] | [5] | 79 | -44 | UT | 0.3 | HoldLong? | | (11) | -3 | 21 | -1 | -20 | 1.3,96 | 72 | 15 | Jul/18 | 15 | 13.28 | 13.56 | 14.13(0.14) | 14.3(0.14) | 14.37(-0.07) | 14.35 | 2.1 | | 15 | 36(-3.2) | 50 | [7] | [7] | [-3] | 70 | 4 | CR | -0.1 | HoldShort? | | (11) | -3 | -11 | -5 | 14 | 1.1,92 | 73 | | | |
16 | Jul/18 | 14 | 13.28 | 13.56 | 14.11(0.14) | 14.28(0.21) | 14.38(0.07) | 14.38 | 2.2 | | 15 | 39(1.8) | 50 | [7] | [16] | [-2] | 77 | 70 | CR | 0 | OpenShort | | (7) | 3 | 4 | -8 | -20 | 1.3,94 | 73 | 17 | Jul/18 | 13 | 13.28 | 13.56 | 14.09(0.14) | 14.25(0.21) | 14.37(0.28) | 14.37 | 2.1 | | 15 | 38(1.6) | 50 | [7] | [26] | [3] | 83 | 132 | UT | 0 | OpenLong | | (7) | 14 | 7 | -8 | 20 | 1.5,95 | 73 | 18 | Jul/18 | 12 | 13.28 | 13.56 | 14.07(0.14) | 14.22(0.14) | 14.33(0.35) | 14.35 | 2.1 | | 15 | 36(2) | 50 | [7] | [28] | [-4] | 85 | 150 | CR | 0.1 | OpenShort | | (7) | 17 | -14 | -9 | 20 | 1.5,97 | 73 | 19 | Jul/18 | 11 | 13.28 | 13.56 | 14.05(0.07) | 14.2(0.42) | 14.28(0.28) | 14.39 | 2.2 | | 15 | 34(3.9) | 50 | [3] | [30] | [3] | 100 | 240 | TP | 0.6 | OpenShort | | (7) | 14 | -4 | 6 | 20 | 2,100 | 73 | 20 | Jul/18 | 10 | 13.28 | 13.56 | 14.04(0.21) | 14.14(0.35) | 14.24(0.42) | 14.4 | 2.2 | | 15 | 30(5.9) | 50 | [10] | [37] | [9] | 107 | 158 | UT | 1 | HoldLong | | (7) | 21 | 14 | 10 | 20 | 2.3,99 | 73 | | | |
21 | Jul/18 | 9 | 13.28 | 13.56 | 14.01(0.07) | 14.09(0.28) | 14.18(0.28) | 14.36 | 2.1 | | 15 | 24(3.5) | 50 | [3] | [27] | [29] | 112 | 250 | UT | 1.5 | HoldLong? | | (7) | 14 | 67 | 6 | 20 | 2.8,92 | 73 | 22 | Jul/17 | 15 | 13.2 | 13.39 | 14(0.14) | 14.05(0.21) | 14.14(0.21) | 14.17 | 2.2 | | 11 | 21(-2.1) | 50 | [7] | [21] | [5] | 82 | 34 | UT | 0.3 | HoldLong? | | (4) | 10 | 22 | -4 | -14 | 1.6,92 | 72 | 23 | Jul/17 | 14 | 13.2 | 13.39 | 13.98(0.07) | 14.02(0.21) | 14.14(0) | 14.11 | 2 | | 11 | 23(-3) | 50 | [3] | [10] | [-7] | 76 | 22 | CR | 0 | OpenShort | | (4) | 0 | -25 | -5 | 20 | 1.3,93 | 72 | 24 | Jul/17 | 13 | 13.2 | 13.39 | 13.97(0.14) | 13.99(0.21) | 14.11(0.43) | 14.18 | 2.2 | | 11 | 26(1.7) | 50 | [7] | [32] | [9] | 95 | 118 | UT | 0.6 | OpenLong | | (11) | 21 | 18 | 6 | 20 | 1.8,100 | 72 | 25 | Jul/17 | 12 | 13.2 | 13.39 | 13.95(0.14) | 13.96(0.14) | 14.05(0.36) | 14.13 | 2.1 | | 11 | 24(1.8) | 50 | [7] | [27] | [11] | 93 | 82 | UT | 0.7 | OpenLong | | (4) | 18 | 14 | 10 | 20 | 1.7,100 | 72 | | | |
26 | Jul/17 | 11 | 13.2 | 13.39 | 13.93(0.07) | 13.94(0.07) | 14(0.29) | 14.09 | 2 | | 11 | 22(1.3) | 50 | [3] | [21] | [13] | 90 | 112 | UT | 0.9 | OpenLong | | (7) | 14 | 4 | 31 | 20 | 1.6,100 | 72 | 27 | Jul/17 | 10 | 13.2 | 13.39 | 13.92(0.07) | 13.93(0.14) | 13.96(0.36) | 14.08 | 2 | | 11 | 21(2) | 50 | [3] | [26] | [11] | 77 | 130 | UT | 1.3 | OpenLong | | (4) | 18 | 7 | 24 | 20 | 1.7,84 | 72 | 28 | Jul/17 | 9 | 13.2 | 13.39 | 13.91(0.14) | 13.93(0) | 13.91(0.22) | 14.06 | 1.9 | | 11 | 19(-0.8) | 50 | [7] | [17] | [26] | 63 | 28 | UT | 1.8 | OpenLong? | | (4) | 11 | 58 | 22 | 20 | 1.8,68 | 72 | 29 | Jul/14 | 15 | 13.14 | 13.27 | 13.89(0.07) | 13.91(-0.14) | 13.88(0.07) | 13.9 | 1.9 | | 9 | 20(-6) | 50 | [3] | [4] | [3] | -4 | -42 | UT | 0.2 | OpenLong? | | (4) | 3 | 0 | 1 | 20 | 0.1,44 | 70 | 30 | Jul/14 | 14 | 13.14 | 13.27 | 13.88(0.14) | 13.93(-0.07) | 13.88(0) | 13.9 | 1.9 | | 9 | 26(-13.3) | 50 | [7] | [3] | [1] | 4 | -126 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 2 | -7 | 0.2,49 | 70 | | | |
31 | Jul/14 | 13 | 13.14 | 13.27 | 13.86(0.22) | 13.94(-0.07) | 13.87(-0.22) | 13.89 | 1.9 | | 9 | 39(-7.5) | 50 | [11] | [-6] | [2] | -2 | -248 | RG | 0.1 | Wait | | (7) | -11 | 11 | -7 | -7 | 0.2,43 | 70 | 32 | Jul/14 | 12 | 13.14 | 13.27 | 13.83(0.14) | 13.94(0) | 13.9(-0.07) | 13.86 | 1.8 | | 9 | 47(-7.5) | 50 | [7] | [2] | [-4] | -8 | -134 | CR | -0.2 | HoldShort | | (11) | -3 | 7 | -19 | -20 | 0.2,37 | 70 | 33 | Jul/14 | 11 | 13.14 | 13.27 | 13.81(0.15) | 13.95(0.07) | 13.91(-0.29) | 13.84 | 1.8 | | 9 | 54(-4.1) | 50 | [7] | [-7] | [-9] | -2 | -196 | DR | -0.3 | OpenShort | | (11) | -14 | 4 | -23 | -20 | 0.1,46 | 70 | 34 | Jul/14 | 10 | 13.14 | 13.27 | 13.79(0.15) | 13.95(0) | 13.95(-0.36) | 13.83 | 1.8 | | 9 | 58(-2.9) | 45 | [7] | [-12] | [-19] | 20 | -204 | DR | -0.5 | OpenShort | | (8) | -18 | -40 | -16 | -20 | 0.2,65 | 70 | 35 | Jul/14 | 9 | 13.14 | 13.27 | 13.77(0.22) | 13.94(0.14) | 14(-0.07) | 13.94 | 2.1 | | 9 | 61(-0.6) | 50 | [11] | [6] | [-12] | 49 | -112 | CR | -0.3 | HoldShort? | | (8) | -3 | -25 | -10 | -20 | 0.7,81 | 70 | | | |
36 | Jul/13 | 15 | 13.07 | 13.18 | 13.74(0.15) | 13.92(0.07) | 14(0) | 14.01 | 2.7 | | 12 | 62(-7.2) | 50 | [7] | [8] | [6] | 66 | 54 | UT | 0 | OpenLong? | | (11) | 0 | 22 | -8 | 7 | 1.1,88 | 70 | 37 | Jul/13 | 14 | 13.07 | 13.18 | 13.72(0.15) | 13.91(0.07) | 14.01(0.21) | 13.95 | 2.5 | | 12 | 69(1.5) | 50 | [7] | [18] | [-3] | 68 | 74 | CR | -0.2 | HoldShort | | (11) | 10 | -18 | -8 | 20 | 1,93 | 70 | 38 | Jul/13 | 13 | 13.07 | 13.18 | 13.7(0.07) | 13.9(0.14) | 13.98(0.36) | 14 | 2.7 | | 12 | 67(3.2) | 50 | [3] | [26] | [-9] | 80 | 240 | CR | 0.1 | OpenShort | | (8) | 18 | -22 | -2 | -20 | 1.3,97 | 70 | 39 | Jul/13 | 12 | 13.07 | 13.18 | 13.69(0.15) | 13.88(0.29) | 13.93(0.36) | 14.06 | 2.8 | | 12 | 64(4.8) | 50 | [7] | [31] | [8] | 90 | 212 | UT | 0.6 | OpenLong | | (4) | 18 | 15 | 8 | 20 | 1.6,100 | 70 | 40 | Jul/13 | 11 | 13.07 | 13.18 | 13.67(0.15) | 13.84(0.51) | 13.88(0.29) | 14.02 | 2.7 | | 12 | 59(4.6) | 50 | [7] | [33] | [5] | 91 | 184 | UT | 0.7 | OpenLong | | (8) | 14 | 4 | 14 | 14 | 1.7,98 | 70 | | | |
41 | Jul/13 | 10 | 13.07 | 13.18 | 13.65(0.15) | 13.77(0.44) | 13.84(0.22) | 14.01 | 2.7 | | 12 | 55(5.2) | 50 | [7] | [27] | [26] | 86 | 168 | UT | 0.9 | OpenLong | | (8) | 11 | 65 | 4 | 20 | 1.9,88 | 70 | 42 | Jul/13 | 9 | 13.07 | 13.18 | 13.65(0) | 13.71(0.37) | 13.81(-0.07) | 13.83 | 2.2 | | 12 | 50(0.8) | 50 | [0] | [10] | [9] | 66 | 132 | UR | 0.1 | SmallShort? | | (4) | -3 | 40 | -2 | -20 | 1.2,86 | 70 | 43 | Jul/12 | 15 | 12.96 | 13.08 | 13.63(0.22) | 13.66(0.22) | 13.82(-0.07) | 13.72 | 2.8 | | 11 | 49(-28.1) | 50 | [11] | [8] | [-17] | 49 | -162 | CR | -0.6 | HoldShort? | | (-4) | -3 | -40 | -10 | -20 | 0.5,86 | 67 | 44 | Jul/12 | 14 | 12.96 | 13.08 | 13.6(0.44) | 13.63(0.22) | 13.83(0.22) | 13.83 | 3.2 | | 11 | 77(-28.4) | 50 | [21] | [24] | [5] | 73 | -192 | UT | 0 | OpenLong | | (15) | 10 | 0 | -2 | 20 | 1.1,95 | 67 | 45 | Jul/12 | 13 | 12.96 | 13.08 | 13.54(0.45) | 13.6(0.29) | 13.8(0.73) | 13.83 | 3.2 | | 11 | 105(-17.7) | 50 | [21] | [50] | [1] | 73 | -40 | UT | 0.1 | OpenLong | | (26) | 34 | -15 | 5 | 20 | 1,98 | 67 | | | |
46 | Jul/12 | 12 | 12.96 | 13.08 | 13.48(0.45) | 13.56(0.3) | 13.7(0.66) | 13.87 | 3.4 | | 11 | 123(-10.3) | 50 | [21] | [47] | [8] | 79 | 22 | UT | 0.5 | HoldLong | | (23) | 31 | 0 | 12 | 20 | 1.2,99 | 67 | 47 | Jul/12 | 11 | 12.96 | 13.08 | 13.42(0.37) | 13.52(0.15) | 13.61(0.81) | 13.87 | 3.4 | | 11 | 133(-5.7) | 50 | [17] | [49] | [31] | 78 | 182 | UT | 0.7 | HoldLong | | (23) | 38 | 48 | 22 | 20 | 1.3,95 | 67 | 48 | Jul/12 | 10 | 12.96 | 13.08 | 13.37(0.38) | 13.5(0.07) | 13.5(0.52) | 13.74 | 2.9 | | 11 | 139(-3.3) | 50 | [18] | [34] | [21] | 59 | 46 | UT | 0.6 | OpenLong | | (19) | 24 | 22 | 20 | 20 | 1,84 | 67 | 49 | Jul/12 | 9 | 12.96 | 13.08 | 13.32(0.38) | 13.5(0) | 13.43(0.3) | 13.68 | 2.7 | | 11 | 142(-2.7) | 50 | [18] | [22] | [49] | 43 | -16 | UT | 0.7 | OpenLong? | | (19) | 14 | 120 | 14 | 20 | 0.9,70 | 67 | 50 | Jul/11 | 15 | 12.85 | 13.01 | 13.27(0.23) | 13.49(-0.3) | 13.39(-0.22) | 13.36 | 2.1 | | 10 | 145(-24.4) | 50 | [11] | [-12] | [-6] | 11 | -198 | DR | -0.1 | OpenShort? | | (12) | -10 | -15 | 4 | -20 | 0.2,56 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|