|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $222.9900 One month high (close): $244.7650
CDNS Daily Change: -1.31% Daily StdDev 2.18% CDNS EMA_5_Trend: -0.01% 10Minute StdDev: $1.4927
Latest Price : $239.22(-1.31%) | Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($1.5) Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($1.3) Fri. Jul 14, 2023($2.1) Thu. Jul 13, 2023($2.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 233.9 | 237.97 | 242.58(-0.06) | 241.93(-0.19) | 240.68(-0.29) | 238.94 | 0.8 | | 8 | 23(4.3) | 15 | [-3] | [-17] | [-12] | -113 | -161 | RG | -1.2 | SmallLong? | | (-3) | -13 | -21 | -9 | -20 | -2.5,0 | 63 | Sample size 50 Avg positive next hour return: 0.26%(72%) Avg negative next hour return: -0.25%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.97(daily_ema_10 -0.41%) 233.9(daily_ema_20 -2.11%)
Resistance Levels: 241.93(weak_hourly_sma_10 1.25%) 242.58(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jul/20 | 14 | 233.9 | 237.97 | 242.73(-0.09) | 242.4(-0.15) | 241.38(-0.38) | 240.01 | 1 | | 8 | 19(1.3) | -10 | [-4] | [-20] | [-13] | -108 | -116 | DT | -1.2 | HoldShort | | (-2) | -17 | -18 | -24 | -20 | -2.3,0 | 63 | | 3 | Jul/20 | 13 | 233.9 | 237.97 | 242.96(-0.05) | 242.77(-0.07) | 242.3(-0.19) | 240.93 | 1.1 | | 8 | 17(1.8) | 15 | [-2] | [-9] | [-10] | -98 | -78 | RG | -1.3 | SmallLong | | (-4) | -9 | -9 | -23 | -20 | -1.9,0 | 63 | | 4 | Jul/20 | 12 | 233.9 | 237.97 | 243.08(-0.04) | 242.95(-0.12) | 242.76(-0.14) | 241.41 | 1.2 | | 8 | 16(1.3) | 15 | [-2] | [-8] | [-14] | -85 | -66 | RG | -1.4 | SmallLong | | (-2) | -6 | -15 | -48 | -18 | -1.7,8 | 63 | | 5 | Jul/20 | 11 | 233.9 | 237.97 | 243.17(-0.02) | 243.23(-0.09) | 243.1(-0.05) | 242.16 | 1.3 | | 8 | 14(0.5) | 25 | [-1] | [-3] | [-4] | -36 | -34 | RG | -1 | SmallLong | | (-1) | -2 | -2 | -11 | -11 | -1.1,42 | 63 | | | | |
| 6 | Jul/20 | 10 | 233.9 | 237.97 | 243.22(-0.01) | 243.45(-0.07) | 243.21(-0.12) | 242.29 | 1.3 | | 8 | 14(-0.6) | -5 | [-1] | [-6] | [-20] | -28 | -59 | RG | -1.1 | SmallLong | | (-1) | -6 | -49 | -10 | -20 | -1.1,50 | 63 | | 7 | Jul/20 | 9 | 233.9 | 237.97 | 243.24(0.06) | 243.63(0.08) | 243.51(0.1) | 244.8 | 1.7 | | 8 | 14(1.4) | 50 | [3] | [9] | [16] | 59 | 24 | UT | 1.4 | OpenLong? | | (2) | 5 | 33 | 19 | 20 | 1.7,66 | 63 | | 8 | Jul/19 | 15 | 233.34 | 237.15 | 243.1(0.05) | 243.44(0.01) | 243.27(0.06) | 243.13 | 1.6 | | 8 | 13(-1.9) | 50 | [2] | [5] | [-2] | -3 | -34 | CR | -0.2 | HoldShort? | | (1) | 3 | 2 | -9 | -9 | 0,47 | 67 | | 9 | Jul/19 | 14 | 233.34 | 237.15 | 242.98(0.05) | 243.42(0.03) | 243.12(-0.09) | 243.03 | 1.6 | | 8 | 15(-2.2) | 50 | [2] | [-1] | [-1] | 2 | -70 | DR | -0.1 | OpenShort | | (2) | -4 | 8 | -12 | -15 | 0.1,49 | 67 | | 10 | Jul/19 | 13 | 233.34 | 237.15 | 242.86(0.02) | 243.35(0.04) | 243.34(-0.16) | 242.65 | 1.5 | | 8 | 17(-0.7) | 25 | [1] | [-4] | [-9] | 3 | -69 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -6 | -20 | -0.2,58 | 67 | | | | |
| 11 | Jul/19 | 12 | 233.34 | 237.15 | 242.82(0.05) | 243.26(0.08) | 243.34(-0) | 243.55 | 1.6 | | 8 | 18(-0.2) | 45 | [2] | [4] | [-5] | 25 | -19 | CR | -0.2 | HoldShort | | (2) | -0 | -6 | -14 | -6 | 0.7,57 | 67 | | 12 | Jul/19 | 11 | 233.34 | 237.15 | 242.71(0.04) | 243.06(-0.04) | 243.74(0.05) | 243.84 | 1.7 | | 8 | 18(0.4) | 50 | [2] | [4] | [9] | 39 | 25 | UT | 0.1 | OpenLong | | (2) | 2 | 25 | -10 | 20 | 1,64 | 67 | | 13 | Jul/19 | 10 | 233.34 | 237.15 | 242.62(-0.01) | 243.15(-0.05) | 243.62(-0.09) | 242.58 | 1.5 | | 8 | 18(-0.8) | 10 | [-1] | [-4] | [-13] | 20 | -11 | RG | -0.9 | SmallLong | | (1) | -4 | -31 | -10 | -9 | -0,70 | 67 | | 14 | Jul/19 | 9 | 233.34 | 237.15 | 242.65(0.03) | 243.28(0.07) | 243.83(0.19) | 244.17 | 1.7 | | 8 | 18(1.4) | 50 | [1] | [13] | [3] | 67 | 77 | UT | 0.3 | OpenLong? | | (1) | 9 | -3 | 14 | 17 | 1.3,84 | 67 | | 15 | Jul/18 | 15 | 232.79 | 236.14 | 242.58(0.05) | 243.12(0.06) | 243.36(0.24) | 244.35 | 2 | | 7 | 17(0.1) | 50 | [2] | [15] | [9] | 70 | 81 | UT | 0.9 | OpenLong? | | (1) | 11 | 11 | 19 | 20 | 1.7,77 | 69 | | | | |
| 16 | Jul/18 | 14 | 232.79 | 236.14 | 242.45(0.09) | 242.98(0.05) | 242.77(0.16) | 243.77 | 1.9 | | 7 | 17(-2.9) | 50 | [4] | [11] | [8] | 50 | 1 | UT | 1 | OpenLong | | (2) | 7 | 11 | 19 | 14 | 1.3,67 | 69 | | 17 | Jul/18 | 13 | 232.79 | 236.14 | 242.23(0.11) | 242.87(0.05) | 242.39(-0.12) | 243.21 | 1.8 | | 7 | 20(-5.1) | 50 | [5] | [-1] | [2] | 26 | -98 | RG | 0.7 | Wait | | (4) | -6 | 2 | 8 | 0 | 0.8,56 | 69 | | 18 | Jul/18 | 12 | 232.79 | 236.14 | 241.96(0.11) | 242.76(0.09) | 242.39(0) | 243.09 | 1.8 | | 7 | 25(-4) | 50 | [5] | [5] | [3] | 12 | -58 | UT | 0.3 | OpenLong | | (5) | 0 | 15 | -6 | -7 | 0.8,42 | 69 | | 19 | Jul/18 | 11 | 232.79 | 236.14 | 241.69(0.1) | 242.53(0.07) | 242.68(-0.07) | 242.33 | 1.6 | | 7 | 29(-3.6) | 50 | [5] | [1] | [-2] | -8 | -84 | CR | -0.2 | HoldShort | | (5) | -3 | 17 | -33 | -20 | 0.4,32 | 69 | | 20 | Jul/18 | 10 | 232.79 | 236.14 | 241.45(0.05) | 242.35(-0.05) | 242.85(-0.2) | 241.48 | 1.5 | | 7 | 33(-2.8) | 25 | [2] | [-8] | [-8] | 1 | -98 | DR | -0.7 | OpenShort | | (4) | -9 | -6 | -25 | -20 | 0,51 | 69 | | | | |
| 21 | Jul/18 | 9 | 232.79 | 236.14 | 241.33(0.11) | 242.46(0.04) | 242.85(0) | 241.8 | 1.5 | | 7 | 35(-2.2) | 30 | [5] | [4] | [-22] | 31 | -88 | CR | -0.7 | HoldShort? | | (4) | 0 | -57 | -13 | -17 | 0.2,76 | 69 | | 22 | Jul/17 | 15 | 232.31 | 235.16 | 241.07(0.16) | 242.36(0.12) | 243.34(0.22) | 244.73 | 2.3 | | 7 | 38(-3.3) | 50 | [7] | [17] | [15] | 92 | 46 | UT | 0.6 | HoldLong? | | (8) | 10 | 28 | 10 | 20 | 1.7,99 | 74 | | 23 | Jul/17 | 14 | 232.31 | 235.16 | 240.69(0.22) | 242.07(0.02) | 242.8(0.17) | 243.26 | 2.1 | | 7 | 41(-11) | 50 | [10] | [13] | [4] | 76 | -64 | UT | 0.2 | HoldLong | | (6) | 8 | 1 | 8 | 20 | 1.2,96 | 74 | | 24 | Jul/17 | 13 | 232.31 | 235.16 | 240.16(0.23) | 242.03(-0.02) | 242.39(0.2) | 243.18 | 2 | | 7 | 52(-7.5) | 50 | [11] | [13] | [6] | 70 | -46 | UT | 0.3 | OpenLong | | (11) | 9 | 5 | 8 | 20 | 1.1,92 | 74 | | 25 | Jul/17 | 12 | 232.31 | 235.16 | 239.62(0.22) | 242.07(0.07) | 241.9(0.14) | 242.93 | 2 | | 7 | 59(-4.3) | 50 | [10] | [13] | [4] | 61 | -42 | UT | 0.3 | OpenLong | | (11) | 7 | 6 | 6 | 14 | 1,86 | 74 | | | | |
| 26 | Jul/17 | 11 | 232.31 | 235.16 | 239.09(0.23) | 241.91(0.13) | 241.55(0.07) | 242.61 | 1.9 | | 7 | 64(-5.2) | 50 | [11] | [11] | [3] | 51 | -58 | UT | 0.3 | OpenLong | | (10) | 3 | 9 | 3 | -9 | 1,76 | 74 | | 27 | Jul/17 | 10 | 232.31 | 235.16 | 238.55(0.21) | 241.59(0.19) | 241.39(0.05) | 242.13 | 1.8 | | 7 | 69(-2.3) | 50 | [10] | [11] | [4] | 47 | -43 | UT | 0.2 | OpenLong | | (11) | 2 | 21 | -6 | -19 | 1,72 | 74 | | 28 | Jul/17 | 9 | 232.31 | 235.16 | 238.04(0.15) | 241.14(0.12) | 241.28(-0.17) | 241.04 | 1.6 | | 7 | 71(-1.1) | 40 | [7] | [-1] | [-1] | 43 | -59 | DR | -0.1 | OpenShort? | | (9) | -8 | 9 | -9 | -20 | 0.8,73 | 74 | | 29 | Jul/14 | 15 | 231.86 | 234.03 | 237.69(0.13) | 240.85(0.12) | 241.68(-0.23) | 240.55 | 1.9 | | 5 | 72(-12.7) | 25 | [6] | [-4] | [-11] | 42 | -64 | DR | -0.3 | OpenShort? | | (7) | -11 | -19 | -12 | -20 | 0.7,74 | 67 | | 30 | Jul/14 | 14 | 231.86 | 234.03 | 237.38(0.21) | 240.56(0.16) | 241.68(-0) | 241.54 | 2.1 | | 5 | 85(-1.1) | 50 | [10] | [8] | [-2] | 64 | -26 | CR | -0.2 | HoldShort | | (8) | -0 | -1 | -9 | -3 | 1.1,86 | 67 | | | | |
| 31 | Jul/14 | 13 | 231.86 | 234.03 | 236.89(0.22) | 240.18(0.16) | 242.25(0.18) | 241.62 | 2.1 | | 5 | 86(-1) | 50 | [10] | [17] | [-4] | 69 | 28 | CR | -0.2 | HoldShort | | (10) | 8 | -8 | -11 | 5 | 1.2,89 | 67 | | 32 | Jul/14 | 12 | 231.86 | 234.03 | 236.37(0.25) | 239.79(0.2) | 241.81(0.34) | 242 | 2.2 | | 5 | 87(0.5) | 50 | [12] | [25] | [-4] | 79 | 77 | CR | 0 | OpenShort | | (12) | 16 | -13 | -8 | 20 | 1.4,94 | 67 | | 33 | Jul/14 | 11 | 231.86 | 234.03 | 235.79(0.27) | 239.31(0.43) | 241(0.4) | 242.67 | 2.4 | | 5 | 87(2.9) | 50 | [13] | [34] | [-4] | 91 | 123 | CR | 0.4 | OpenShort | | (13) | 19 | -13 | -0 | 8 | 1.7,98 | 67 | | 34 | Jul/14 | 10 | 231.86 | 234.03 | 235.16(0.3) | 238.29(0.48) | 240.04(0.5) | 243.34 | 2.5 | | 5 | 84(7.2) | 50 | [14] | [40] | [16] | 103 | 178 | UT | 0.9 | HoldLong | | (14) | 23 | 32 | 6 | 20 | 2.1,100 | 67 | | 35 | Jul/14 | 9 | 231.86 | 234.03 | 234.45(0.24) | 237.16(0.38) | 238.84(0.3) | 241.72 | 2.2 | | 5 | 76(6.3) | 50 | [11] | [28] | [21] | 103 | 149 | UT | 0.8 | HoldLong? | | (13) | 14 | 48 | 5 | 20 | 2.1,100 | 67 | | | | |
| 36 | Jul/13 | 15 | 231.52 | 232.8 | 233.88(0.15) | 236.27(0.33) | 238.12(0.15) | 239.27 | 1.8 | | 3 | 70(1.4) | 50 | [7] | [18] | [10] | 92 | 120 | UT | 0.4 | OpenLong? | | (10) | 7 | 25 | 0 | 18 | 1.7,99 | 64 | | 37 | Jul/13 | 14 | 231.52 | 232.8 | 233.53(0.06) | 235.49(0.24) | 237.76(0.06) | 237.99 | 1.5 | | 3 | 69(3.6) | 20 | [3] | [11] | [2] | 86 | 145 | UT | 0.1 | OpenLong | | (6) | 3 | 4 | -5 | 20 | 1.5,98 | 64 | | 38 | Jul/13 | 13 | 231.52 | 232.8 | 233.39(0.07) | 234.93(0.17) | 237.61(0.45) | 237.77 | 1.5 | | 3 | 65(3.8) | 35 | [3] | [27] | [5] | 88 | 232 | UT | 0.1 | OpenLong | | (3) | 21 | 3 | 0 | 20 | 1.6,98 | 64 | | 39 | Jul/13 | 12 | 231.52 | 232.8 | 233.23(0.07) | 234.53(0.14) | 236.54(0.45) | 237.61 | 1.4 | | 3 | 61(4.4) | 35 | [3] | [26] | [3] | 91 | 232 | UT | 0.4 | OpenLong | | (3) | 21 | -7 | 4 | 20 | 1.7,98 | 64 | | 40 | Jul/13 | 11 | 231.52 | 232.8 | 233.07(0.09) | 234.21(0.27) | 235.47(0.45) | 237.96 | 1.5 | | 3 | 57(5.9) | 50 | [4] | [30] | [12] | 100 | 233 | UT | 1 | HoldLong | | (4) | 21 | 8 | 31 | 20 | 2,100 | 64 | | | | |
| 41 | Jul/13 | 10 | 231.52 | 232.8 | 232.87(0.1) | 233.59(0.29) | 234.42(0.54) | 237.55 | 1.4 | | 3 | 51(7.3) | 50 | [5] | [34] | [12] | 87 | 234 | UT | 1.4 | OpenLong | | (4) | 25 | 7 | 29 | 20 | 2.1,84 | 64 | | 42 | Jul/13 | 9 | 231.52 | 232.8 | 232.64(0.12) | 232.92(0.28) | 233.16(0.4) | 237.21 | 1.3 | | 3 | 44(6.1) | 50 | [6] | [28] | [42] | 78 | 181 | UT | 2.2 | OpenLong? | | (4) | 18 | 98 | 24 | 20 | 2.4,68 | 64 | | 43 | Jul/12 | 15 | 231.42 | 231.69 | 232.36(0.04) | 232.27(0.09) | 232.24(-0.12) | 232.37 | 0.2 | | 1 | 38(-4.5) | 5 | [2] | [-3] | [-1] | 6 | -68 | DR | 0.1 | OpenShort? | | (1) | -6 | 1 | 1 | -18 | 0,56 | 56 | | 44 | Jul/12 | 14 | 231.42 | 231.69 | 232.27(0.1) | 232.05(0.13) | 232.53(-0.18) | 232.31 | 0.2 | | 1 | 42(-6.5) | 15 | [5] | [-4] | [-5] | -1 | -144 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | -10 | -16 | 0,49 | 56 | | 45 | Jul/12 | 13 | 231.42 | 231.69 | 232.04(0.1) | 231.75(0.12) | 232.95(0.09) | 232.67 | 0.3 | | 1 | 49(-4.2) | 45 | [5] | [9] | [6] | 7 | -48 | UT | -0.1 | OpenLong | | (5) | 4 | 23 | -14 | 4 | 0.3,49 | 56 | | | | |
| 46 | Jul/12 | 12 | 231.42 | 231.69 | 231.81(0.05) | 231.47(-0.06) | 232.73(0.01) | 231.57 | 0 | | 1 | 53(-2.6) | 5 | [2] | [0] | [-7] | 3 | -57 | DR | -0.6 | OpenShort | | (3) | 1 | -15 | -14 | 10 | -0.1,55 | 56 | | 47 | Jul/12 | 11 | 231.42 | 231.69 | 231.69(0.08) | 231.6(-0.11) | 232.71(0.18) | 232.31 | 0.2 | | 1 | 55(-2.3) | 20 | [4] | [7] | [-4] | 30 | -4 | CR | -0.2 | HoldShort | | (4) | 8 | -29 | 10 | 20 | 0.3,72 | 56 | | 48 | Jul/12 | 10 | 231.42 | 231.69 | 231.5(0.13) | 231.86(-0.06) | 232.3(0.28) | 233.73 | 0.6 | | 1 | 58(-3.8) | 30 | [6] | [14] | [3] | 48 | 41 | UT | 0.6 | OpenLong | | (6) | 13 | -15 | 16 | 20 | 1,73 | 56 | | 49 | Jul/12 | 9 | 231.42 | 231.69 | 231.2(0.16) | 231.99(0.03) | 231.66(0.48) | 234.45 | 0.8 | | 1 | 62(1.2) | 50 | [7] | [25] | [27] | 46 | 102 | UT | 1.1 | OpenLong? | | (8) | 22 | 55 | 15 | 20 | 1.3,63 | 56 | | 50 | Jul/11 | 15 | 231.44 | 231.35 | 230.84(0.05) | 231.93(-0.09) | 230.55(0.15) | 231.77 | 0.1 | | 1 | 60(5) | 20 | [2] | [7] | [6] | 1 | 27 | UT | 0.5 | OpenLong? | | (4) | 7 | 14 | 0 | 14 | 0.4,41 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|