BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: -4.42% Daily StdDev 4.4% BEEM EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $11.79(-4.42%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	14	10.79	11.21	(0)	12.26(-0.24)	12.23(-0.49)	12.05	1.7	10	18(0.4)	30	[0]	[-11]	[-14]	-53	-307	DR	-1.4	OpenShort	(-3)	-11	-25	-19	-20	-1.6,37	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.21(daily_ema_10 -6.97%) 10.79(daily_ema_20 -10.46%) Resistance Levels: 12.26(weak_hourly_sma_10 1.74%)

2	Jul/20	13	10.79	11.21	(0)	12.29(-0.16)	12.29(-0.16)	12.2	1.9	10	17(0)	30	[0]	[-2]	[-11]	-16	-94	DR	-0.7	OpenShort	(2)	-4	-20	-16	-16	-0.5,47	60
3	Jul/20	12	10.79	11.21	12.26(0.16)	12.29(0)	12.31(0.24)	12.32	2	10	17(-1.8)	50	[4]	[9]	[6]	19	-58	UT	0.1	OpenLong	(0)	6	20	-6	0	0.5,56	60
4	Jul/20	11	10.79	11.21	12.24(0.08)	12.31(0.16)	12.28(0.08)	12.2	1.9	10	19(-2.2)	45	[2]	[7]	[-13]	5	-98	CR	-0.6	HoldShort	(2)	2	-21	1	-20	-0.3,62	60
5	Jul/20	10	10.79	11.21	12.23(0.16)	12.29(0.16)	12.27(-0.08)	12.33	2.1	10	21(-1.5)	50	[4]	[4]	[-5]	32	-121	CR	0.4	HoldShort	(3)	-2	-15	9	-20	0.6,67	60

6	Jul/20	9	10.79	11.21	12.21(0.41)	12.27(0.25)	12.28(-0.08)	12.42	2.2	10	23(-7.3)	50	[9]	[6]	[15]	37	-310	UT	0.8	OpenLong?	(5)	-2	27	3	20	1.2,57	60
7	Jul/19	15	10.71	11.02	12.16(0.41)	12.24(-0.08)	12.29(-0.24)	12.26	2.2	10	30(-13.6)	50	[9]	[-1]	[0]	1	-444	RG	-0.1	Wait?	(7)	-6	13	-21	-8	0.4,41	68
8	Jul/19	14	10.71	11.02	12.11(0.41)	12.25(0.08)	12.32(-0.24)	12.18	2.1	10	44(-8.8)	50	[9]	[1]	[-9]	5	-460	CR	-0.5	HoldShort	(8)	-5	3	-25	-20	0.2,50	68
9	Jul/19	13	10.71	11.02	12.06(0.42)	12.24(-0.16)	12.35(0.24)	12.16	2	10	52(-6)	50	[9]	[9]	[-12]	28	-317	CR	-0.5	HoldShort	(10)	5	-36	-13	20	0.3,70	68
10	Jul/19	12	10.71	11.02	12.01(0.42)	12.24(0)	12.32(0.49)	12.38	2.4	10	58(-2.3)	50	[9]	[17]	[-3]	65	-18	CR	0.1	HoldShort	(10)	11	-20	3	20	0.9,92	68

11	Jul/19	11	10.71	11.02	11.96(0.5)	12.26(0.25)	12.26(0.57)	12.5	2.5	10	61(0.9)	50	[11]	[22]	[15]	81	58	UT	0.6	HoldLong	(10)	13	20	15	20	1.3,98	68
12	Jul/19	10	10.71	11.02	11.9(0.34)	12.23(0.25)	12.19(0.16)	12.38	2.4	10	60(0.7)	50	[8]	[12]	[10]	66	72	UT	0.4	OpenLong	(9)	4	10	6	20	1.1,88	68
13	Jul/19	9	10.71	11.02	11.86(0.25)	12.2(0.25)	12.17(0.33)	12.32	2.3	10	59(1.5)	50	[6]	[15]	[19]	57	204	UT	0.4	OpenLong?	(7)	7	53	-1	20	1.1,79	68
14	Jul/18	15	10.61	10.81	11.86(0)	12.2(0)	12.13(-0.57)	12.01	2.3	9	58(-10.8)	-5	[0]	[-10]	[-16]	36	-7	DR	-0.3	OpenShort?	(4)	-13	-10	-12	-20	0.4,76	66
15	Jul/18	14	10.61	10.81	11.83(0.25)	12.17(0.16)	12.2(-0.49)	12.07	2.4	9	68(-0.9)	35	[6]	[-5]	[-14]	49	-212	DR	-0.3	OpenShort	(0)	-11	-22	-5	-20	0.6,84	66

16	Jul/18	13	10.61	10.81	11.8(0.43)	12.15(0.58)	12.26(0.08)	12.2	2.7	9	69(-0.7)	50	[10]	[14]	[-14]	59	-111	CR	-0.1	HoldShort	(7)	2	-17	-11	-20	1,84	66
17	Jul/18	12	10.61	10.81	11.75(0.43)	12.08(0.92)	12.25(0.16)	12.3	2.8	9	70(2.1)	50	[10]	[19]	[5]	72	44	UT	0.1	OpenLong	(10)	4	41	-9	-20	1.3,89	66
18	Jul/18	11	10.61	10.81	11.7(0.17)	11.97(0.76)	12.25(0)	12.06	2.4	9	68(-0.6)	10	[4]	[13]	[-24]	64	124	CR	-0.4	HoldShort	(5)	0	-53	-8	-20	0.9,91	66
19	Jul/18	10	10.61	10.81	11.68(0.6)	11.88(1.02)	12.23(0.82)	12.38	3	9	68(4.9)	50	[13]	[36]	[4]	92	169	UT	0.4	OpenLong	(9)	18	0	0	20	1.7,99	66
20	Jul/18	9	10.61	10.81	11.61(0.43)	11.76(0.86)	12.13(0.66)	12.38	3	9	64(3.9)	50	[10]	[30]	[28]	99	371	UT	0.7	OpenLong?	(11)	15	35	8	20	2,99	66

21	Jul/17	15	10.5	10.64	11.56(0.61)	11.66(0.69)	12.05(1.26)	12.17	3.2	7	60(-8.2)	50	[14]	[43]	[16]	89	207	UT	0.3	HoldLong?	(11)	28	-5	11	20	1.7,96	70
22	Jul/17	14	10.5	10.64	11.49(0.79)	11.58(0.7)	11.9(1.88)	12.2	3.3	7	68(-3.5)	50	[18]	[57]	[32]	91	272	UT	0.9	HoldLong	(12)	42	38	18	20	2,91	70
23	Jul/17	13	10.5	10.64	11.4(0.71)	11.5(0.17)	11.68(1.3)	11.98	2.8	7	71(-8.8)	50	[16]	[38]	[25]	76	89	UT	0.8	HoldLong	(14)	29	9	24	20	1.6,86	70
24	Jul/17	12	10.5	10.64	11.32(0.8)	11.48(-0.17)	11.53(1.23)	11.93	2.8	7	80(-9.1)	50	[18]	[33]	[28]	56	1	UT	1	OpenLong	(15)	28	2	23	20	1.5,68	70
25	Jul/17	11	10.5	10.64	11.23(0.81)	11.5(0.44)	11.39(1.06)	11.92	2.7	7	89(-6.8)	50	[18]	[36]	[43]	37	12	UT	1.1	OpenLong	(16)	24	76	12	20	1.5,49	70

26	Jul/17	10	10.5	10.64	11.14(0.63)	11.45(0.26)	11.39(0)	11.49	1.9	7	96(-8.5)	50	[14]	[10]	[16]	3	-381	UT	0.4	OpenLong	(15)	0	57	-5	-20	0.7,35	70
27	Jul/17	9	10.5	10.64	11.07(0.54)	11.42(-0.17)	11.27(-0.44)	11.18	1.3	7	105(-7.9)	50	[12]	[-5]	[-10]	-13	-615	DR	-0.2	OpenShort?	(11)	-10	6	-14	-20	0.2,32	70
28	Jul/14	15	10.41	10.45	11.01(0.46)	11.44(-0.26)	11.32(-0.96)	11.15	1.9	2	112(-46.3)	5	[10]	[-21]	[-16]	0	-639	DR	-0.3	OpenShort?	(9)	-21	-11	-16	-20	0.2,45	57
29	Jul/14	14	10.41	10.45	10.96(0.55)	11.44(0)	11.43(-1.55)	11.21	2.1	2	159(-7.4)	-15	[13]	[-32]	[-21]	18	-824	DR	-0.4	OpenShort	(11)	-36	-20	-13	-20	0.4,58	57
30	Jul/14	13	10.41	10.45	10.9(0.55)	11.47(0.17)	11.61(-0.09)	11.32	2.3	2	166(-4.5)	5	[13]	[4]	[-23]	30	-252	CR	-0.4	HoldShort	(13)	-2	-28	-17	-20	0.6,65	57

31	Jul/14	12	10.41	10.45	10.84(0.65)	11.45(0.53)	11.62(0.35)	11.48	2.7	2	171(-1.2)	45	[15]	[19]	[-8]	48	-42	CR	-0.2	HoldShort	(15)	8	7	-19	-20	1,73	57
32	Jul/14	11	10.41	10.45	10.77(0.65)	11.39(0.8)	11.62(0)	11.44	2.6	2	172(-1)	5	[15]	[14]	[-30]	58	-110	CR	-0.2	HoldShort	(13)	0	-47	-10	-20	1,83	57
33	Jul/14	10	10.41	10.45	10.7(0.85)	11.3(1.35)	11.58(0.7)	11.71	3.3	2	173(9.9)	40	[20]	[37]	[-19]	82	180	CR	0.2	OpenShort	(17)	16	-61	-2	20	1.5,94	57
34	Jul/14	9	10.41	10.45	10.61(0.86)	11.15(1.64)	11.5(1.41)	12.07	4.3	2	163(21.3)	50	[20]	[57]	[52]	105	811	UT	0.9	HoldLong?	(19)	32	114	2	20	2.3,97	57
35	Jul/13	15	10.39	10.4	10.52(0.67)	10.97(1.29)	11.34(0.53)	11.43	3	2	142(-5.9)	50	[15]	[33]	[15]	87	263	UT	0.2	HoldLong?	(14)	12	31	-8	20	1.6,97	63

36	Jul/13	14	10.39	10.4	10.45(0.48)	10.83(1.12)	11.28(0.71)	11.26	2.5	2	148(9.2)	50	[11]	[33]	[-9]	87	442	CR	-0	OpenShort	(12)	16	-23	-9	0	1.6,97	63
37	Jul/13	13	10.39	10.4	10.4(0.58)	10.71(1.23)	11.2(1.63)	11.39	2.9	2	138(14.8)	50	[13]	[56]	[13]	100	754	UT	0.4	HoldLong	(12)	37	2	-10	20	2,100	63
38	Jul/13	12	10.39	10.4	10.34(0.68)	10.58(1.24)	11.02(1.94)	11.38	2.8	2	124(20)	50	[16]	[64]	[29]	110	789	UT	0.8	HoldLong	(14)	44	27	-13	20	2.4,100	63
39	Jul/13	11	10.39	10.4	10.27(0.59)	10.45(1.16)	10.81(1.98)	11.23	2.4	2	104(20.8)	50	[13]	[63]	[25]	115	822	UT	1.2	HoldLong	(12)	45	15	-5	20	2.6,100	63
40	Jul/13	10	10.39	10.4	10.21(0.59)	10.33(1.18)	10.6(2.22)	11.15	2.2	2	83(30.9)	50	[13]	[69]	[45]	130	881	UT	1.9	HoldLong	(12)	51	54	8	20	3.2,100	63

41	Jul/13	9	10.39	10.4	10.15(0.4)	10.21(0.69)	10.37(1.37)	10.86	1.3	2	52(18.5)	50	[9]	[43]	[50]	148	637	UT	2.7	HoldLong?	(8)	31	72	35	20	3.9,100	63
42	Jul/12	15	10.38	10.28	10.11(0.2)	10.14(0.5)	10.23(0.89)	10.49	0.4	-2	33(6.4)	40	[5]	[27]	[31]	129	410	UT	2.2	HoldLong?	(6)	20	32	45	20	3.3,96	51
43	Jul/12	14	10.38	10.28	10.09(0.1)	10.09(0.2)	10.14(0.5)	10.33	-0.2	-2	27(7.2)	30	[2]	[15]	[24]	107	270	UT	2.6	HoldLong	(2)	12	32	39	20	3.3,74	51
44	Jul/12	13	10.38	10.28	10.08(0.1)	10.07(0.1)	10.09(0.3)	10.17	-0.8	-2	20(1.4)	20	[2]	[9]	[13]	44	61	UT	1.5	OpenLong	(2)	7	18	19	20	1.7,51	51
45	Jul/12	12	10.38	10.28	10.08(0)	10.06(-0.1)	10.09(0)	10.08	-1.1	-2	18(0)	0	[0]	[-1]	[5]	-7	10	RG	0.4	Wait	(0)	0	2	3	20	0.2,38	51

46	Jul/12	11	10.38	10.28	10.08(0)	10.07(-0.1)	10.06(0.1)	10.07	-1.1	-2	18(-0.3)	-10	[0]	[1]	[-0]	-10	29	RG	0.2	Wait	(0)	2	0	4	-10	0,40	51
47	Jul/12	10	10.38	10.28	10.08(0)	10.08(-0.1)	10.05(0.1)	10.07	-1.1	-2	19(-0.9)	0	[0]	[1]	[5]	-14	29	UR	0.4	SmallShort	(-2)	2	2	2	20	0,36	51
48	Jul/11	15	10.39	10.28	10.07(0.1)	10.08(0)	10.04(-0.1)	10.06	-0.9	-3	20(0.1)	-10	[2]	[-2]	[-4]	-17	-157	DR	0.4	OpenShort?	(2)	-2	4	-6	-20	-0.2,38	43
49	Jul/11	14	10.39	10.28	10.06(0.1)	10.08(0)	10.05(-0.2)	10.04	-0.9	-3	19(-3.4)	-10	[2]	[-5]	[-1]	-21	-196	DR	-0.1	OpenShort	(2)	-5	0	-7	0	-0.3,37	43
50	Jul/11	13	10.39	10.28	10.05(0.1)	10.08(0)	10.07(-0.2)	10.04	-0.9	-3	23(-2.1)	-20	[2]	[-5]	[-7]	-20	-186	DR	-0.4	OpenShort	(2)	-5	-2	-7	-20	-0.1,33	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI