FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.1700 One month high (close): $72.9300

FAS Daily Change: 1.99% Daily StdDev 2.85% FAS EMA_5_Trend: 1.51% 10Minute StdDev: $0.9791

Latest Price : $72.93(1.99%)

Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	14	64.67	67.85	71.3(0.3)	72.08(0.15)	72.41(0.35)	72.73	1.9	20	23(-2.8)	50	[11]	[23]	[5]	88	-9	UT	0.3	HoldLong	(10)	12	6	4	20	1.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.08(hourly_sma_10 -0.89%) 71.3(hourly_sma_20 -1.97%) 67.85(daily_ema_10 -6.71%) 64.67(daily_ema_20 -11.08%) Resistance Levels:

2	Jul/20	13	64.67	67.85	71.09(0.28)	71.97(0.14)	72.16(0.17)	72.6	1.8	20	25(-1.7)	50	[10]	[16]	[6]	85	-24	UT	0.4	HoldLong	(11)	6	6	4	20	1.4,100	79
3	Jul/20	12	64.67	67.85	70.89(0.27)	71.87(0.21)	72.04(0.17)	72.48	1.8	20	27(-0.8)	50	[10]	[17]	[6]	85	-6	UT	0.4	HoldLong	(10)	6	10	7	14	1.4,100	79
4	Jul/20	11	64.67	67.85	70.7(0.27)	71.72(0.25)	71.92(0.11)	72.27	1.8	20	28(-0.8)	50	[10]	[16]	[4]	77	-20	UT	0.3	HoldLong	(10)	4	14	-3	1	1.3,94	79
5	Jul/20	10	64.67	67.85	70.51(0.27)	71.54(0.25)	71.84(0.17)	71.99	1.7	20	29(-0.6)	50	[10]	[18]	[8]	74	-16	UT	0.1	OpenLong	(10)	6	26	-3	-7	1.2,94	79

6	Jul/20	9	64.67	67.85	70.32(0.24)	71.36(0.15)	71.72(-0.07)	71.47	1.6	20	29(-2.2)	50	[8]	[8]	[-12]	64	-94	CR	-0.2	HoldShort?	(8)	-3	-26	-7	-20	0.9,91	79
7	Jul/19	15	64.03	66.79	70.15(0.34)	71.25(0.24)	71.77(0.11)	71.99	2.1	17	31(-5.1)	50	[12]	[15]	[3]	85	-47	UT	0.2	HoldLong?	(11)	4	4	0	20	1.4,100	82
8	Jul/19	14	64.03	66.79	69.91(0.39)	71.08(0.2)	71.69(0.25)	71.92	2	17	37(-2.8)	50	[14]	[20]	[5]	84	-34	UT	0.2	HoldLong	(13)	9	6	-1	20	1.4,99	82
9	Jul/19	13	64.03	66.79	69.64(0.37)	70.94(0.24)	71.51(0.38)	71.8	2	17	39(-1.3)	50	[13]	[25]	[6]	84	36	UT	0.2	HoldLong	(14)	13	12	-3	20	1.4,99	82
10	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[-0]	84	42	UT	0.2	HoldLong	(14)	12	-1	-1	4	1.4,99	82

11	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[1]	88	72	UT	0.4	HoldLong	(14)	12	-1	2	11	1.5,100	82
12	Jul/19	10	64.03	66.79	68.87(0.38)	70.22(0.46)	70.74(0.41)	71.61	2	17	41(1.6)	50	[13]	[30]	[15]	93	126	UT	0.5	OpenLong	(14)	14	32	3	20	1.7,100	82
13	Jul/19	9	64.03	66.79	68.61(0.28)	69.9(0.32)	70.45(0.13)	70.98	1.8	17	40(1.4)	50	[10]	[17]	[12]	87	105	UT	0.3	OpenLong?	(12)	5	27	0	20	1.5,99	82
14	Jul/18	15	63.51	66.03	68.42(0.16)	69.68(0.27)	70.36(0.07)	70.44	2	15	38(-2.3)	50	[6]	[12]	[2]	82	159	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,97	80
15	Jul/18	14	63.51	66.03	68.31(0.21)	69.49(0.29)	70.31(0.37)	70.37	2	15	41(2.3)	50	[7]	[23]	[3]	84	182	UT	0	OpenLong	(6)	13	5	-7	20	1.5,96	80

16	Jul/18	13	63.51	66.03	68.17(0.19)	69.29(0.36)	70.05(0.5)	70.28	1.9	15	38(2.4)	50	[7]	[29]	[1]	87	245	UT	0.2	OpenLong	(7)	18	0	-7	20	1.6,97	80
17	Jul/18	12	63.51	66.03	68.04(0.21)	69.04(0.44)	69.7(0.49)	70.28	1.9	15	36(3)	50	[7]	[30]	[-1]	93	243	CR	0.5	OpenShort	(7)	17	-9	0	20	1.8,98	80
18	Jul/18	11	63.51	66.03	67.9(0.22)	68.74(0.59)	69.36(0.54)	70.46	2	15	33(4.6)	50	[8]	[34]	[11]	105	296	UT	1	HoldLong	(9)	19	16	8	20	2.2,100	80
19	Jul/18	10	63.51	66.03	67.75(0.21)	68.34(0.56)	68.99(0.52)	70.15	1.9	15	28(5.4)	50	[7]	[33]	[26]	108	268	UT	1.2	HoldLong	(7)	18	55	7	20	2.4,98	80
20	Jul/18	9	63.51	66.03	67.61(0.09)	67.96(0.34)	68.63(0.13)	69.08	1.6	15	23(1.5)	50	[3]	[15]	[13]	92	161	UT	0.6	OpenLong?	(4)	5	29	-1	20	1.8,97	80

21	Jul/17	15	63.08	65.4	67.55(0.09)	67.73(0.31)	68.54(0.23)	68.52	1.7	12	22(-1.5)	50	[3]	[17]	[-0]	80	106	UT	-0	HoldLong?	(3)	8	-2	-3	14	1.3,97	79
22	Jul/17	14	63.08	65.4	67.49(0.12)	67.52(0.3)	68.38(0.38)	68.56	1.8	12	23(1.1)	50	[4]	[22]	[2]	87	135	UT	0.3	OpenLong	(4)	14	-5	5	20	1.5,99	79
23	Jul/17	13	63.08	65.4	67.41(0.1)	67.32(0.25)	68.12(0.65)	68.66	1.8	12	22(2.2)	50	[4]	[31]	[14]	95	255	UT	0.8	OpenLong	(5)	23	6	26	20	1.8,100	79
24	Jul/17	12	63.08	65.4	67.34(0.09)	67.15(0.04)	67.68(0.58)	68.54	1.8	12	20(2)	50	[3]	[25]	[20]	89	236	UT	1.4	OpenLong	(3)	21	8	40	20	1.9,91	79
25	Jul/17	11	63.08	65.4	67.28(0.07)	67.12(0.1)	67.29(0.57)	68.39	1.7	12	18(2)	50	[3]	[25]	[29]	73	233	UT	2	OpenLong	(3)	20	33	52	20	2,73	79

26	Jul/17	10	63.08	65.4	67.28(0)	67.05(0.06)	66.91(0.47)	67.76	1.5	12	16(-0.8)	50	[0]	[20]	[20]	18	199	UR	1.7	SmallShort	(0)	17	27	32	20	1.1,40	79
27	Jul/17	9	63.08	65.4	67.23(-0.07)	67.01(-0.06)	66.6(0.12)	67.24	1.3	12	17(-0.4)	50	[-3]	[5]	[18]	-31	102	UR	1.2	SmallShort?	(-2)	4	41	16	20	0,19	79
28	Jul/14	15	62.81	64.92	67.28(-0.13)	67.05(-0.16)	66.52(-0.17)	66.47	1.3	11	17(-1.6)	25	[-5]	[-8]	[-5]	-82	-33	RG	-0.1	Wait?	(-4)	-6	-9	-2	-20	-1.5,6	75
29	Jul/14	14	62.81	64.92	67.37(0.09)	67.16(-0.15)	66.63(-0.46)	66.63	1.3	11	19(-3.8)	50	[3]	[-16]	[-3]	-79	-316	DR	0	HoldShort	(-4)	-16	5	-15	-20	-1.4,6	75
30	Jul/14	13	62.81	64.92	67.31(0.07)	67.26(-0.16)	66.94(-0.37)	66.54	1.3	11	22(-3.9)	50	[3]	[-13]	[-6]	-78	-274	DR	-0.6	HoldShort	(2)	-13	6	-29	-20	-1.2,2	75

31	Jul/14	12	62.81	64.92	67.26(0.1)	67.37(-0.13)	67.19(-0.33)	66.43	1.3	11	26(-3.8)	45	[4]	[-11]	[-15]	-77	-301	DR	-1	HoldShort	(3)	-12	-5	-47	-20	-1.1,1	75
32	Jul/14	11	62.81	64.92	67.19(0.09)	67.46(-0.07)	67.41(-0.3)	66.53	1.3	11	30(-3.7)	40	[3]	[-9]	[-19]	-35	-266	DR	-1	OpenShort	(4)	-11	-25	-25	-20	-0.8,35	75
33	Jul/14	10	62.81	64.92	67.13(0.15)	67.51(-0.06)	67.61(-0.16)	67	1.5	11	34(-4.1)	30	[5]	[-3]	[-27]	10	-209	DR	-0.6	OpenShort	(5)	-6	-65	-11	-20	-0.1,62	75
34	Jul/14	9	62.81	64.92	67.03(0.28)	67.55(0.16)	67.72(0.22)	68.24	1.9	11	38(-2.5)	50	[10]	[15]	[13]	64	-46	UT	0.5	OpenLong?	(9)	8	26	6	20	1.1,86	75
35	Jul/13	15	62.57	64.49	66.84(0.25)	67.44(0.04)	67.57(0.03)	67.75	1.9	13	40(-5.6)	50	[9]	[8]	[5]	40	-100	UT	0.2	OpenLong?	(9)	1	11	-4	20	0.8,70	76

36	Jul/13	14	62.57	64.49	66.67(0.32)	67.41(-0.07)	67.55(0.07)	67.55	1.8	13	46(-6.6)	50	[11]	[8]	[4]	43	-172	UT	0	OpenLong	(9)	3	7	-4	20	0.7,75	76
37	Jul/13	13	62.57	64.49	66.46(0.3)	67.46(-0.06)	67.5(0.13)	67.41	1.8	13	53(-4.5)	50	[11]	[10]	[-1]	45	-128	CR	-0.1	HoldShort	(11)	5	-5	-3	10	0.7,77	76
38	Jul/13	12	62.57	64.49	66.26(0.29)	67.5(-0.12)	67.41(0.04)	67.5	1.8	13	57(-2.6)	50	[10]	[6]	[-1]	51	-89	CR	0.1	HoldShort	(11)	1	-8	-0	20	0.8,81	76
39	Jul/13	11	62.57	64.49	66.07(0.3)	67.58(0.31)	67.38(0.09)	67.65	1.9	13	60(-1.3)	50	[11]	[15]	[-4]	55	-36	CR	0.2	HoldShort	(11)	3	0	2	-20	1,80	76
40	Jul/13	10	62.57	64.49	65.87(0.3)	67.37(0.34)	67.32(0.09)	67.65	1.9	13	61(-0.4)	50	[11]	[16]	[3]	55	-6	UT	0.2	OpenLong	(11)	3	19	-2	-20	1.1,77	76

41	Jul/13	9	62.57	64.49	65.67(0.23)	67.14(0.31)	67.26(-0.22)	67.29	1.7	13	61(0.5)	50	[8]	[4]	[1]	52	-35	UT	0	OpenLong?	(10)	-8	18	-6	-20	1,77	76
42	Jul/12	15	62.2	63.64	65.52(0.26)	66.93(0.27)	67.41(-0.28)	66.94	1.9	11	61(-6.5)	50	[9]	[1]	[-13]	50	-110	CR	-0.3	HoldShort?	(8)	-10	-22	-9	-20	0.9,77	67
43	Jul/12	14	62.2	63.64	65.35(0.31)	66.75(0.36)	67.6(-0.25)	67.35	2.1	11	67(0.7)	50	[11]	[4]	[-2]	62	-60	CR	-0.1	HoldShort	(11)	-9	1	-12	-6	1.2,82	67
44	Jul/12	13	62.2	63.64	65.15(0.26)	66.51(0.41)	67.77(0.5)	67.33	2.1	11	67(2.2)	50	[9]	[31]	[-3]	70	197	CR	-0.3	HoldShort	(11)	18	-4	-12	0	1.3,87	67
45	Jul/12	12	62.2	63.64	64.98(0.26)	66.24(0.45)	67.43(0.6)	67.4	2.1	11	64(3.3)	50	[9]	[35]	[-12]	78	263	CR	-0	OpenShort	(10)	21	-32	-19	20	1.5,90	67

46	Jul/12	11	62.2	63.64	64.81(0.34)	65.94(0.73)	67.03(0.87)	68.01	2.3	11	61(7.5)	50	[12]	[50]	[8]	99	369	UT	0.6	OpenLong	(11)	31	8	-0	20	2.1,96	67
47	Jul/12	10	62.2	63.64	64.59(0.39)	65.46(0.71)	66.45(0.88)	67.86	2.3	11	54(8.3)	50	[14]	[51]	[3]	107	341	TP	1.1	OpenShort	(12)	31	-20	3	20	2.4,97	67
48	Jul/12	9	62.2	63.64	64.34(0.41)	65(0.68)	65.87(0.95)	68.24	2.4	11	45(13.5)	50	[14]	[53]	[70]	135	438	UT	2.1	HoldLong?	(16)	33	141	45	20	3.4,100	67
49	Jul/11	15	61.87	62.87	64.08(0.25)	64.56(0.3)	65.25(0.31)	65.63	1.7	9	32(-3.5)	50	[9]	[22]	[14]	100	68	UT	0.5	CloseLong?	(8)	11	14	33	20	2,100	61
50	Jul/11	14	61.87	62.87	63.92(0.22)	64.37(0.26)	65.05(0.32)	65.37	1.6	9	35(0.6)	50	[8]	[21]	[13]	98	92	UT	0.4	HoldLong	(8)	11	9	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI