|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0100 One month high (close): $31.6400
TBT Daily Change: 2.52% Daily StdDev 1.97% TBT EMA_5_Trend: 0.07% 10Minute StdDev: $0.2343
Latest Price : $30.11(2.52%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 30.14 | 30.48 | 29.94(-0.03) | 29.89(0.1) | 30.16(0.13) | 30.15 | 0 | | 5 | 29(-1.6) | 10 | [-2] | [8] | [-1] | 69 | 133 | RG | -0 | Wait | | (0) | 7 | -17 | 3 | 20 | 0.9,96 | 51 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.94(hourly_sma_20 -0.7%)
Support Levels: 29.89(weak_hourly_sma_10 -0.86%)
Resistance Levels: 30.48(weak_daily_ema_10 1.09%)
|
| | | 2 | Jul/20 | 13 | 30.14 | 30.48 | 29.94(0) | 29.86(0.1) | 30.12(0.6) | 30.25 | 0.1 | | 5 | 30(-0.1) | 50 | [0] | [32] | [12] | 83 | 249 | UR | 0.5 | SmallShort | | (0) | 31 | 9 | 24 | 20 | 1.3,100 | 51 | | 3 | Jul/20 | 12 | 30.14 | 30.48 | 29.95(-0.03) | 29.83(0.07) | 29.94(0.5) | 30.2 | 0.1 | | 5 | 30(-1.1) | 50 | [-2] | [26] | [14] | 73 | 235 | UR | 1.1 | SmallShort | | (-2) | 25 | 9 | 34 | 20 | 1,98 | 51 | | 4 | Jul/20 | 11 | 30.14 | 30.48 | 29.96(-0.03) | 29.81(0.03) | 29.79(0.37) | 30.15 | 0 | | 5 | 31(-1.7) | 50 | [-2] | [18] | [22] | 59 | 181 | UR | 1.5 | SmallShort | | (-2) | 19 | 22 | 53 | 20 | 0.8,89 | 51 | | 5 | Jul/20 | 10 | 30.14 | 30.48 | 29.97(-0.07) | 29.81(0) | 29.68(0.2) | 30.02 | -0.2 | | 5 | 33(-2.9) | 35 | [-4] | [8] | [15] | 11 | 142 | UR | 1.3 | SmallShort | | (-4) | 10 | 14 | 39 | 20 | 0.2,56 | 51 | | | | |
| 6 | Jul/20 | 9 | 30.14 | 30.48 | 29.99(-0.1) | 29.81(0) | 29.62(0.03) | 29.94 | -0.3 | | 5 | 36(-2.2) | 50 | [-5] | [-1] | [38] | -28 | 88 | RG | 1.1 | SmallShort? | | (-5) | 2 | 92 | 25 | 20 | -0.2,27 | 51 | | 7 | Jul/19 | 15 | 30.09 | 30.59 | 30.02(-0.17) | 29.8(-0.2) | 29.61(-0.37) | 29.41 | -0.8 | | 4 | 38(4.2) | -35 | [-9] | [-28] | [-6] | -100 | -123 | DT | -0.7 | HoldShort? | | (-9) | -19 | -7 | -1 | -20 | -2,0 | 56 | | 8 | Jul/19 | 14 | 30.09 | 30.59 | 30.07(-0.13) | 29.86(-0.17) | 29.72(-0.34) | 29.45 | -0.8 | | 4 | 34(4.4) | -40 | [-7] | [-25] | [-16] | -105 | -165 | DT | -1 | HoldShort | | (-9) | -17 | -26 | -6 | -20 | -2.2,0 | 56 | | 9 | Jul/19 | 13 | 30.09 | 30.59 | 30.11(-0.1) | 29.91(-0.13) | 29.82(-0.33) | 29.6 | -0.6 | | 4 | 30(3.8) | -20 | [-5] | [-23] | [-12] | -103 | -152 | DT | -0.9 | HoldShort | | (-7) | -17 | -22 | -10 | -20 | -2.1,0 | 56 | | 10 | Jul/19 | 12 | 30.09 | 30.59 | 30.14(-0.1) | 29.95(-0.13) | 29.92(-0.17) | 29.73 | -0.4 | | 4 | 26(2.3) | -30 | [-5] | [-15] | [-13] | -96 | -83 | DT | -0.9 | OpenShort | | (-5) | -9 | -26 | -8 | -20 | -1.9,2 | 56 | | | | |
| 11 | Jul/19 | 11 | 30.09 | 30.59 | 30.17(-0.07) | 29.99(-0.17) | 29.97(-0.07) | 29.88 | -0.3 | | 4 | 24(1.4) | -0 | [-4] | [-10] | [-4] | -86 | -47 | RG | -0.5 | Wait | | (-2) | -4 | -14 | -10 | 20 | -1.5,2 | 56 | | 12 | Jul/19 | 10 | 30.09 | 30.59 | 30.17(0) | 30.04(-0.07) | 29.99(0.03) | 29.96 | -0.2 | | 4 | 22(-0.2) | 35 | [0] | [-2] | [0] | -73 | -72 | RG | -0.2 | Wait | | (-4) | 2 | 4 | -1 | -10 | -1.3,10 | 56 | | 13 | Jul/19 | 9 | 30.09 | 30.59 | 30.19(-0.03) | 30.06(-0.17) | 29.98(-0.07) | 29.94 | -0.2 | | 4 | 22(2) | 5 | [-2] | [-10] | [-7] | -73 | -68 | RG | -0.2 | Wait? | | (0) | -4 | -22 | 2 | 3 | -1.4,12 | 56 | | 14 | Jul/18 | 15 | 30.11 | 30.71 | 30.19(0) | 30.11(-0.1) | 30(0.07) | 30.07 | -0 | | 7 | 20(0) | 45 | [0] | [1] | [6] | -55 | -22 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 9 | 10 | -0.8,15 | 58 | | 15 | Jul/18 | 14 | 30.11 | 30.71 | 30.19(0) | 30.14(-0.17) | 29.98(-0.1) | 30.01 | -0.1 | | 7 | 20(0.1) | 45 | [0] | [-9] | [2] | -69 | -85 | RG | 0.2 | Wait | | (0) | -5 | 4 | 6 | 0 | -1.1,9 | 58 | | | | |
| 16 | Jul/18 | 13 | 30.11 | 30.71 | 30.19(0) | 30.19(-0.13) | 30.01(-0.23) | 29.99 | -0.1 | | 7 | 20(0.2) | 35 | [0] | [-15] | [-2] | -78 | -129 | DR | -0.1 | HoldShort | | (0) | -12 | 2 | -7 | -13 | -1.3,5 | 58 | | 17 | Jul/18 | 12 | 30.11 | 30.71 | 30.2(-0.03) | 30.23(-0.17) | 30.08(-0.2) | 29.98 | -0.2 | | 7 | 20(0.7) | 20 | [-2] | [-15] | [-3] | -81 | -90 | RG | -0.6 | Wait | | (-2) | -10 | 7 | -21 | -17 | -1.3,2 | 58 | | 18 | Jul/18 | 11 | 30.11 | 30.71 | 30.2(0) | 30.28(-0.1) | 30.14(-0.26) | 29.94 | -0.2 | | 7 | 19(0.8) | 15 | [0] | [-16] | [-14] | -88 | -157 | DR | -1.3 | HoldShort | | (0) | -14 | -10 | -39 | -20 | -1.7,5 | 58 | | 19 | Jul/18 | 10 | 30.11 | 30.71 | 30.21(-0.07) | 30.31(-0.1) | 30.22(-0.23) | 30 | -0.1 | | 7 | 19(0.8) | -15 | [-4] | [-15] | [-18] | -57 | -58 | DT | -1.5 | OpenShort | | (0) | -12 | -23 | -28 | -20 | -1.4,28 | 58 | | 20 | Jul/18 | 9 | 30.11 | 30.71 | 30.23(-0.03) | 30.34(-0.03) | 30.29(-0.23) | 30.14 | 0 | | 7 | 18(-0.1) | -10 | [-2] | [-13] | [-17] | -17 | -57 | DT | -1 | OpenShort? | | (-2) | -12 | -32 | -21 | -20 | -0.6,48 | 58 | | | | |
| 21 | Jul/17 | 15 | 30.1 | 30.7 | 30.23(0) | 30.35(0.03) | 30.36(-0.1) | 30.33 | 0.3 | | 8 | 18(0.6) | 35 | [0] | [-3] | [-1] | 29 | 5 | DR | -0.2 | OpenShort? | | (0) | -5 | 7 | -11 | -16 | 0.6,64 | 61 | | 22 | Jul/17 | 14 | 30.1 | 30.7 | 30.24(-0.03) | 30.34(0.1) | 30.39(-0.1) | 30.29 | 0.2 | | 8 | 17(-2) | 25 | [-2] | [-2] | [-6] | 27 | 26 | RG | -0.7 | Wait | | (0) | -5 | -7 | -17 | -10 | 0.3,69 | 61 | | 23 | Jul/17 | 13 | 30.1 | 30.7 | 30.25(-0.03) | 30.31(0.07) | 30.42(0.03) | 30.33 | 0.3 | | 8 | 19(-1.7) | 30 | [-2] | [4] | [-4] | 45 | 69 | RG | -0.6 | Wait | | (-4) | 2 | -8 | -4 | -10 | 0.5,82 | 61 | | 24 | Jul/17 | 12 | 30.1 | 30.7 | 30.26(-0.03) | 30.29(0.07) | 30.41(0.1) | 30.38 | 0.3 | | 8 | 21(-0.9) | 35 | [-2] | [8] | [-5] | 61 | 97 | RG | -0.2 | Wait | | (-2) | 5 | -17 | 11 | -10 | 0.7,93 | 61 | | 25 | Jul/17 | 11 | 30.1 | 30.7 | 30.26(0) | 30.27(0.17) | 30.38(0.16) | 30.48 | 0.5 | | 8 | 22(-0.5) | 50 | [0] | [14] | [7] | 78 | 111 | UR | 0.5 | SmallShort | | (0) | 8 | 4 | 25 | 16 | 1.1,100 | 61 | | | | |
| 26 | Jul/17 | 10 | 30.1 | 30.7 | 30.27(-0.07) | 30.22(0.17) | 30.33(0.17) | 30.46 | 0.4 | | 8 | 22(-2.4) | 35 | [-4] | [13] | [9] | 58 | 174 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 25 | 20 | 1,83 | 61 | | 27 | Jul/17 | 9 | 30.1 | 30.7 | 30.29(-0.1) | 30.17(0.1) | 30.28(0.23) | 30.42 | 0.4 | | 8 | 25(-6.5) | 45 | [-5] | [14] | [13] | 29 | 201 | UR | 0.7 | SmallShort? | | (-4) | 12 | 22 | 21 | 20 | 0.6,64 | 61 | | 28 | Jul/14 | 15 | 30.07 | 30.63 | 30.32(-0.13) | 30.14(0.1) | 30.21(0.1) | 30.29 | 0.3 | | 6 | 31(-6.5) | 10 | [-7] | [6] | [7] | 2 | 147 | UR | 0.3 | SmallShort? | | (-7) | 5 | 7 | 16 | 20 | -0.1,54 | 61 | | 29 | Jul/14 | 14 | 30.07 | 30.63 | 30.36(-0.16) | 30.11(-0.03) | 30.18(0.1) | 30.25 | 0.2 | | 6 | 38(-8) | -0 | [-8] | [2] | [6] | -18 | 146 | UR | 0.2 | SmallShort | | (-7) | 5 | 5 | 16 | 17 | -0.3,40 | 61 | | 30 | Jul/14 | 13 | 30.07 | 30.63 | 30.41(-0.2) | 30.12(-0.03) | 30.15(0.13) | 30.22 | 0.2 | | 6 | 46(-5.2) | -0 | [-10] | [3] | [4] | -34 | 173 | UR | 0.2 | SmallShort | | (-10) | 7 | -2 | 11 | 20 | -0.5,29 | 61 | | | | |
| 31 | Jul/14 | 12 | 30.07 | 30.63 | 30.47(-0.16) | 30.13(-0.03) | 30.11(0.17) | 30.23 | 0.2 | | 6 | 51(-2.8) | 25 | [-8] | [6] | [14] | -45 | 124 | UR | 0.3 | SmallShort | | (-10) | 9 | 27 | 10 | 20 | -0.6,20 | 61 | | 32 | Jul/14 | 11 | 30.07 | 30.63 | 30.52(-0.2) | 30.14(-0.17) | 30.06(-0.03) | 30.07 | 0 | | 6 | 54(-1.6) | -10 | [-10] | [-8] | [-1] | -65 | 42 | DT | 0 | OpenShort | | (-10) | -2 | -10 | 6 | 20 | -1,10 | 61 | | 33 | Jul/14 | 10 | 30.07 | 30.63 | 30.58(-0.2) | 30.19(-0.13) | 30.07(0.07) | 30.13 | 0.1 | | 6 | 55(-2.6) | 5 | [-10] | [-2] | [4] | -67 | 68 | RG | 0.1 | Wait | | (-10) | 4 | 7 | 7 | 3 | -1,8 | 61 | | 34 | Jul/14 | 9 | 30.07 | 30.63 | 30.64(-0.23) | 30.23(-0.13) | 30.05(-0.13) | 30.09 | 0 | | 6 | 58(-1.4) | 0 | [-12] | [-13] | [6] | -75 | 18 | RG | 0.1 | Wait? | | (-12) | -7 | 14 | 4 | 3 | -1.1,3 | 61 | | 35 | Jul/13 | 15 | 30.08 | 30.62 | 30.71(-0.23) | 30.27(-0.2) | 30.09(-0.23) | 30.01 | -0.1 | | 7 | 59(0.3) | -15 | [-12] | [-19] | [-2] | -84 | -57 | DT | -0.2 | HoldShort? | | (-12) | -12 | -4 | 4 | -17 | -1.4,1 | 54 | | | | |
| 36 | Jul/13 | 14 | 30.08 | 30.62 | 30.78(-0.23) | 30.33(-0.23) | 30.16(-0.17) | 30.03 | -0.1 | | 7 | 59(0.2) | -15 | [-12] | [-17] | [-5] | -87 | -52 | DT | -0.3 | HoldShort | | (-13) | -9 | -10 | 0 | -20 | -1.5,1 | 54 | | 37 | Jul/13 | 13 | 30.08 | 30.62 | 30.85(-0.23) | 30.4(-0.3) | 30.21(-0.33) | 30.09 | 0 | | 7 | 59(2) | -15 | [-12] | [-26] | [2] | -86 | -103 | DP | -0.2 | OpenShort | | (-12) | -17 | 10 | 1 | -13 | -1.5,2 | 54 | | 38 | Jul/13 | 12 | 30.08 | 30.62 | 30.92(-0.23) | 30.49(-0.36) | 30.31(-0.36) | 30.03 | -0.1 | | 7 | 57(4.2) | -40 | [-12] | [-30] | [-17] | -95 | -151 | DT | -0.6 | OpenShort | | (-13) | -18 | -45 | 1 | -20 | -1.9,3 | 54 | | 39 | Jul/13 | 11 | 30.08 | 30.62 | 30.99(-0.23) | 30.6(-0.36) | 30.42(-0.13) | 30.3 | 0.3 | | 7 | 53(1.4) | -15 | [-12] | [-18] | [-2] | -87 | -22 | DT | -0.3 | OpenShort | | (-10) | -7 | -8 | 0 | 3 | -1.6,3 | 54 | | 40 | Jul/13 | 10 | 30.08 | 30.62 | 31.06(-0.19) | 30.71(-0.29) | 30.46(-0.1) | 30.35 | 0.3 | | 7 | 51(1.9) | 0 | [-10] | [-14] | [3] | -90 | -67 | RG | -0.3 | Wait | | (-10) | -5 | 12 | 1 | -17 | -1.7,3 | 54 | | | | |
| 41 | Jul/13 | 9 | 30.08 | 30.62 | 31.12(-0.19) | 30.8(-0.29) | 30.49(-0.33) | 30.28 | 0.2 | | 7 | 49(4.2) | -40 | [-10] | [-26] | [-21] | -97 | -164 | DT | -0.5 | OpenShort? | | (-11) | -17 | -48 | 4 | -20 | -2,3 | 54 | | 42 | Jul/12 | 15 | 30.09 | 30.54 | 31.18(-0.19) | 30.89(-0.23) | 30.59(-0.29) | 30.57 | 0.6 | | 7 | 45(2.6) | -10 | [-10] | [-21] | [-0] | -87 | -84 | DT | -0.1 | OpenShort? | | (-10) | -15 | 0 | 10 | -20 | -1.6,3 | 63 | | 43 | Jul/12 | 14 | 30.09 | 30.54 | 31.24(-0.19) | 30.96(-0.26) | 30.68(-0.36) | 30.57 | 0.6 | | 7 | 43(3) | -10 | [-10] | [-26] | [2] | -93 | -110 | DP | -0.3 | OpenShort | | (-10) | -18 | 8 | 10 | -20 | -1.8,2 | 63 | | 44 | Jul/12 | 13 | 30.09 | 30.54 | 31.3(-0.16) | 31.04(-0.32) | 30.79(-0.55) | 30.52 | 0.5 | | 7 | 40(5.5) | -30 | [-8] | [-37] | [-7] | -108 | -227 | DT | -0.8 | HoldShort | | (-10) | -28 | -4 | -4 | -20 | -2.3,0 | 63 | | 45 | Jul/12 | 12 | 30.09 | 30.54 | 31.35(-0.16) | 31.14(-0.29) | 30.96(-0.51) | 30.54 | 0.5 | | 7 | 34(7.2) | -35 | [-8] | [-34] | [-18] | -118 | -227 | DT | -1.4 | HoldShort | | (-8) | -26 | -32 | -11 | -20 | -2.7,0 | 63 | | | | |
| 46 | Jul/12 | 11 | 30.09 | 30.54 | 31.4(-0.13) | 31.23(-0.26) | 31.12(-0.26) | 30.73 | 0.7 | | 7 | 27(6.2) | -25 | [-7] | [-20] | [-24] | -123 | -145 | DT | -1.7 | HoldShort | | (-8) | -13 | -49 | -24 | -20 | -2.9,0 | 63 | | 47 | Jul/12 | 10 | 30.09 | 30.54 | 31.44(-0.06) | 31.31(-0.16) | 31.2(-0.19) | 31.03 | 1.1 | | 7 | 21(3.7) | 5 | [-3] | [-13] | [-9] | -96 | -116 | RG | -0.9 | SmallLong | | (-3) | -10 | -16 | -7 | -20 | -2.3,12 | 63 | | 48 | Jul/12 | 9 | 30.09 | 30.54 | 31.46(-0.06) | 31.36(-0.1) | 31.26(-0.13) | 31.13 | 1.2 | | 7 | 17(1.5) | -10 | [-3] | [-8] | [-20] | -85 | -71 | DT | -0.9 | OpenShort? | | (-2) | -7 | -39 | -28 | -20 | -2.2,20 | 63 | | 49 | Jul/11 | 15 | 30.06 | 30.42 | 31.46(0) | 31.39(-0.03) | 31.3(-0.03) | 31.37 | 1.5 | | 8 | 15(0.2) | 40 | [0] | [1] | [-0] | -50 | -38 | UT | 0.5 | OpenLong? | | (-2) | -2 | 10 | -17 | -6 | -0.8,20 | 63 | | 50 | Jul/11 | 14 | 30.06 | 30.42 | 31.46(0) | 31.4(-0.1) | 31.31(-0.1) | 31.31 | 1.4 | | 8 | 15(-1.4) | 50 | [0] | [-5] | [4] | -74 | -75 | RG | 0 | Wait | | (-2) | -5 | 23 | -25 | 10 | -1.3,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|