Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $61.6700      One month high (close): $70.3700

SHOP Daily Change: -4.09%   Daily StdDev 4.11%   SHOP EMA_5_Trend: -1.44%   10Minute StdDev: $1.0238

Latest Price :  $65.44(-4.09%)

Mon. Jul 24, 2023($0.3)   Fri. Jul 21, 2023($0.6)   Thu. Jul 20, 2023($1.2)   Wed. Jul 19, 2023($0.8)   Tue. Jul 18, 2023($1.1)   Mon. Jul 17, 2023($0.6)   Fri. Jul 14, 2023($0.5)   Thu. Jul 13, 2023($2.6)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.44%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.27%(38%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2014   65.07  66.22  67.23(-0.27 67.05(-0.49 66.14(-0.6865.520.2    439(-0.3)-25[-7][-23][-9]-95-150DT-0.7HoldShort    (-2)-17-7-13-20-1.8,056

Daily Trend: %
Up Forces: 66.22(daily_ema_10 1.07%)  
Down Forces:
Support Levels: 65.07(daily_ema_20 -0.69%)  
Resistance Levels: 67.05(weak_hourly_sma_10 2.34%)   67.23(weak_hourly_sma_20 2.61%)  
 
2Jul/2013   65.07  66.22  67.41(-0.25 67.38(-0.38 66.59(-0.8265.70.3    439(0.9)-35[-6][-25][-15]-95-206DT-0.9HoldShort    (-7)-20-11-22-20-1.8,056
3Jul/2012   65.07  66.22  67.58(-0.27 67.64(-0.37 67.14(-0.5265.980.4    438(-0.8)-40[-7][-18][-20]-87-105DT-1.3HoldShort    (-6)-13-23-31-20-1.7,656
4Jul/2011   65.07  66.22  67.76(-0.19 67.89(-0.12 67.49(-0.3266.580.6    439(-0.2)-30[-5][-9][-17]-57-62DT-1OpenShort    (-6)-8-12-25-20-1.3,2656
5Jul/2010   65.07  66.22  67.89(-0.13 67.97(-0.07 67.71(-0.3566.890.8    439(0.1)-25[-3][-9][-19]-29-106DT-0.9OpenShort    (-5)-9-34-7-20-1.1,4956
 
6Jul/209   65.07  66.22  67.98(-0.07 68.02(0.09 67.95(-0.3167.821.1    439(-0.6)-10[-2][-6][-10]5-28DT-0.1OpenShort?    (-2)-8-212-20-0.2,6056
7Jul/1915   64.96  65.91  67.98(0)  67.96(0.21 68.16(0.0468.391.4    440(0.5)40[0][5][8]1862UR0.2SmallShort?    (-1)124030.4,5860
8Jul/1914   64.96  65.91  68.03(-0.06 67.82(0.18 68.13(-0.2267.731.1    439(-0.2)5[-2][-2][-5]-9-32RG-0.4Wait    (-1)-53-14-20-0.3,4960
9Jul/1913   64.96  65.91  68.07(-0.1 67.7(0.15 68.28(0.0467.651.1    439(-0.7)-5[-2][4][-11]047RG-0.7Wait    (-2)1-22-1-20-0.4,6060
10Jul/1912   64.96  65.91  68.14(-0.09 67.6(0.3 68.25(0.2268.241.3    440(-1.6)10[-2][10][-5]17153RG-0Wait    (-2)5-20730.1,6460
 
11Jul/1911   64.96  65.91  68.2(-0.07 67.4(-0.06 68.1(0.4968.781.6    442(-2.1)45[-2][12][22]32277UR0.7SmallShort    (-2)121824200.6,6760
12Jul/1910   64.96  65.91  68.25(-0.12 67.44(-0.12 67.77(0.3968.31.4    444(-2.6)35[-3][9][10]2221UR0.5SmallShort    (-3)10-615200,5260
13Jul/199   64.96  65.91  68.33(-0.13 67.52(-0.16 67.51(0.5768.461.4    446(-3.1)50[-3][13][27]-3287UR0.8SmallShort?    (-3)143921200.1,4560
14Jul/1815   64.74  65.52  68.42(-0.2 67.63(-0.25 67.13(0.367.41.2    350(-4.5)10[-5][4][3]-40117UR0.2SmallShort?    (-6)7-51320-0.8,3060
15Jul/1814   64.74  65.52  68.56(-0.2 67.8(-0.19 66.93(0.3367.541.2    354(-1.2)25[-5][5][10]-44125UR0.5SmallShort    (-6)8171814-0.8,2660
 
16Jul/1813   64.74  65.52  68.7(-0.22 67.93(-0.25 66.71(-0.667.091    355(1.1)0[-5][-18][-0]-67-162RG0.3Wait    (-6)-15310-20-1.3,1660
17Jul/1812   64.74  65.52  68.85(-0.2 68.1(-0.19 67.11(-0.6167.011    354(2.2)5[-5][-18][2]-78-222RG-0.1Wait    (-6)-151612-20-1.5,1060
18Jul/1811   64.74  65.52  68.99(-0.23 68.23(-0.31 67.52(-0.966.590.8    352(5.9)-30[-6][-26][-12]-97-346DT-0.8OpenShort    (-7)-224-27-20-2,360
19Jul/1810   64.74  65.52  69.15(-0.26 68.44(-0.42 68.13(-0.8966.480.8    346(10.9)-40[-6][-28][-13]-98-350DT-1.6OpenShort    (-6)-224-26-20-2.5,1560
20Jul/189   64.74  65.52  69.33(-0.2 68.73(-0.38 68.74(-0.5966.370.7    335(10.7)-35[-5][-19][-51]-113-378DT-2.9HoldShort?    (-6)-14-101-38-20-3.6,2760
 
21Jul/1715   64.6  65.26  69.47(-0.01 68.99(-0.1 69.15(0.0969.142    424(0)25[-0][2][3]-17-18UR-0SmallShort?    (-1)22120-0.6,4866
22Jul/1714   64.6  65.26  69.48(0.26 69.06(-0.13 69.09(0.2269.092    424(-20.4)50[6][7][-3]-21-263CR0HoldShort    (-0)5-17420-0.7,4766
23Jul/1713   64.6  65.26  69.3(0.32 69.15(-0.07 68.94(0.3369.572.2    445(-14.1)50[8][11][12]1-195UT0.6OpenLong    (8)8166200.3,4366
24Jul/1712   64.6  65.26  69.08(0.32 69.2(-0.19 68.71(-0.0169.122    459(-13.5)50[8][1][5]-20-308UT0.3OpenLong    (8)-011-5200,3066
25Jul/1711   64.6  65.26  68.86(0.34 69.33(-0.2 68.72(-0.1668.831.8    472(-13)50[8][-3][-3]-33-374DR0.1OpenShort    (8)-40-14-6-0,1766
 
26Jul/1710   64.6  65.26  68.63(0.32 69.47(-0.17 68.83(-0.2868.831.8    485(-8.9)50[8][-6][1]-18-352RG0Wait    (9)-718-20-200.1,3066
27Jul/179   64.6  65.26  68.41(0.28 69.59(-0.22 69.02(-0.4868.341.6    494(-6.7)25[7][-11][-13]-4-404DR-0.3OpenShort?    (8)-12-9-20-20-0,4666
28Jul/1415   64.44  64.81  68.22(0.31 69.74(-0.17 69.35(-0.4968.592    4101(-18)15[8][-10][-15]8-372DR-0.3OpenShort?    (8)-12-15-19-200.2,5363
29Jul/1414   64.44  64.81  68.01(0.44 69.86(-0.1 69.69(-0.3769.012.2    4119(-10.4)35[11][-6][-12]43-367DR-0.3OpenShort    (9)-9-15-10-200.4,8363
30Jul/1413   64.44  64.81  67.71(0.5 69.93(-0.03 69.95(-0.2469.412.4    4129(-8.4)35[12][-1][-9]55-295DR-0.2OpenShort    (12)-6-13-8-200.6,9063
 
31Jul/1412   64.44  64.81  67.37(0.51 69.95(0.07 70.12(-0.0469.772.6    4138(-4.5)45[12][5][-6]65-145CR-0.1HoldShort    (14)-1-7-6-200.8,9563
32Jul/1411   64.44  64.81  67.03(0.51 69.9(0.62 70.12(0) 69.972.7    4142(-2.5)35[12][12][-14]73-53CR-0.1HoldShort    (14)0-10-5-201,9863
33Jul/1410   64.44  64.81  66.69(0.56 69.47(0.74 70.15(0.1770.262.8    4145(0.7)50[14][18][-6]8035CR0OpenShort    (14)4-1-3-201.2,10063
34Jul/149   64.44  64.81  66.32(0.56 68.96(0.82 70.03(0.1770.282.8    4144(2.8)50[14][19][-4]8395CR0.1OpenShort?    (15)4-0-3-201.3,10063
35Jul/1315   64.19  64.31  65.95(0.58 68.4(0.91 69.91(0.1770.293.2    4141(-8.9)50[14][21][3]88139UT0.1HoldLong?    (15)411-311.5,10070
 
36Jul/1314   64.19  64.31  65.57(0.61 67.78(0.83 69.79(0.269.993.1    4150(4.6)50[15][21][5]90121UT0.1OpenLong    (15)54-5201.6,10070
37Jul/1313   64.19  64.31  65.17(0.62 67.22(0.79 69.65(1.2669.873    4146(6.9)50[15][47][9]93421UT0.1OpenLong    (16)315-7201.7,10070
38Jul/1312   64.19  64.31  64.77(0.62 66.69(0.82 68.78(1.3169.732.9    4139(10.1)50[15][48][10]98484UT0.4OpenLong    (16)322-12201.9,10070
39Jul/1311   64.19  64.31  64.37(0.64 66.15(1.01 67.89(1.4969.672.9    4129(13)50[16][55][13]105557UT0.7HoldLong    (17)37-12202.2,10070
40Jul/1310   64.19  64.31  63.96(0.68 65.49(1.13 66.89(1.869.692.9    4116(22.4)50[17][64][23]115673UT1.3HoldLong    (17)44157202.6,10070
 
41Jul/139   64.19  64.31  63.53(0.6 64.76(0.92 65.71(1.469.292.7    493(25)50[15][51][72]133667UT2HoldLong?    (17)3414416203.3,10070
42Jul/1215   63.88  63.66  63.15(0.33 64.17(0.41 64.8(0.2965.541.4    268(-32.4)50[8][15][10]98129UT0.6HoldLong?    (8)7117201.9,10061
43Jul/1214   63.88  63.66  62.94(0.29 63.91(0.39 64.61(0.3365.251.1    2101(9.1)50[7][16][13]93163UT0.5OpenLong    (9)8230201.9,9561
44Jul/1213   63.88  63.66  62.76(0.19 63.66(0.27 64.4(0.5264.670.6    292(6.8)40[5][19][11]86240UT0.2OpenLong    (6)1322-8201.7,9361
45Jul/1212   63.88  63.66  62.64(0.11 63.49(0.17 64.07(0.3664.10.2    285(3.2)0[3][13][-4]77210CR0OpenShort    (4)9-12-11201.4,9261
 
46Jul/1211   63.88  63.66  62.57(0.16 63.38(0.41 63.84(0.4764.410.4    282(8.7)25[4][19][1]93246UT0.6OpenLong    (4)12-75201.8,9861
47Jul/1210   63.88  63.66  62.47(0.18 63.12(0.45 63.54(0.5264.60.6    273(12.2)45[5][21][12]110288UT1.2HoldLong    (5)131215202.4,10061
48Jul/129   63.88  63.66  62.36(0.13 62.84(0.4 63.21(0.4464.290.3    261(11.5)50[3][18][29]110290UT1.5HoldLong?    (4)115037202.6,9561
49Jul/1115   63.65  63.41  62.28(0.02 62.59(0.26 62.93(0.0363.03-0.6    149(-4.3)-5[1][4][7]78108RG0.2Wait?    (1)11126-91.3,9545
50Jul/1114   63.65  63.41  62.27(0.06 62.43(0.22 62.91(-0.0262.76-0.8    153(0.2)5[2][3][-0]6516RG-0.3Wait    (-1)-1-1022-50.8,9545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA