|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $784.0400
REGN Daily Change: 0.58% Daily StdDev 1.74% REGN EMA_5_Trend: 0.06% 10Minute StdDev: $3.4247
Latest Price : $723.29(0.58%) | Mon. Jul 24, 2023($3.7) Fri. Jul 21, 2023($3.8) Thu. Jul 20, 2023($2.9) Wed. Jul 19, 2023($3) Tue. Jul 18, 2023($3.3) Mon. Jul 17, 2023($3.7) Fri. Jul 14, 2023($4) Thu. Jul 13, 2023($3.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 723.21 | 716.26 | (-0) | 725.76(0.02) | 727.76(-0.04) | 726.39 | 0.1 | | -6 | 13(0) | -35 | [0] | [-1] | [-1] | 35 | 20 | DR | -0.4 | OpenShort | | (1) | -2 | 3 | -15 | 1 | 0.6,70 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 723.21(daily_ema_20 -0.44%)
Support Levels: 716.26(weak_daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 723.21 | 716.26 | 724.54(-0.01) | 725.76(0) | 728.08(0.15) | 726.06 | 0.1 | | -6 | 13(-0.1) | -35 | [-1] | [9] | [-4] | 41 | 67 | RG | -0.6 | Wait | | (0) | 9 | -11 | -7 | 3 | 0.5,78 | 59 | | 3 | Jul/20 | 12 | 723.21 | 716.26 | 724.58(0.01) | 725.62(-0.02) | 727.02(0.18) | 727.4 | 0.2 | | -6 | 13(0.1) | -25 | [1] | [10] | [-1] | 61 | 74 | CR | 0.1 | HoldShort | | (1) | 10 | -15 | 11 | 20 | 0.8,91 | 59 | | 4 | Jul/20 | 11 | 723.21 | 716.26 | 724.51(0.02) | 725.77(0.05) | 725.74(0.16) | 729.3 | 0.2 | | -6 | 13(0.6) | -15 | [1] | [11] | [8] | 79 | 90 | RG | 1.1 | SmallShort | | (1) | 9 | -4 | 44 | 20 | 1.4,94 | 59 | | 5 | Jul/20 | 10 | 723.21 | 716.26 | 724.37(0.03) | 725.38(0.12) | 724.61(0.11) | 729.84 | 0.3 | | -6 | 13(1) | -5 | [2] | [10] | [12] | 62 | 78 | RG | 1.6 | SmallShort | | (1) | 6 | 17 | 29 | 16 | 1.7,69 | 59 | | | | |
| 6 | Jul/20 | 9 | 723.21 | 716.26 | 724.14(0.01) | 724.49(0.13) | 723.79(0.09) | 727.82 | 0.2 | | -6 | 12(0.4) | 15 | [1] | [9] | [22] | 28 | 62 | UT | 1.4 | OpenLong? | | (1) | 5 | 63 | 7 | 5 | 1.3,45 | 59 | | 7 | Jul/19 | 15 | 725.72 | 714.44 | 724.06(-0.01) | 723.53(0.03) | 723.16(-0.15) | 720.21 | -0.2 | | -10 | 11(1.3) | -50 | [-1] | [-9] | [-11] | -53 | -77 | DT | -1 | OpenShort? | | (-2) | -9 | -9 | -28 | -20 | -1.4,32 | 62 | | 8 | Jul/19 | 14 | 725.72 | 714.44 | 724.1(0.02) | 723.34(-0.02) | 724.24(-0.22) | 721.29 | -0.2 | | -10 | 10(-0.9) | -50 | [1] | [-14] | [-11] | -26 | -113 | DR | -1.1 | OpenShort | | (0) | -13 | -20 | -21 | -14 | -1,49 | 62 | | 9 | Jul/19 | 13 | 725.72 | 714.44 | 723.96(0.04) | 723.34(-0) | 725.84(-0.04) | 723.73 | -0.1 | | -10 | 11(-0.8) | -50 | [2] | [-2] | [-8] | 8 | -49 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -15 | 3 | -0.1,60 | 62 | | 10 | Jul/19 | 12 | 725.72 | 714.44 | 723.68(0.05) | 723.54(0.03) | 726.15(0.14) | 725.78 | 0 | | -10 | 12(-0.4) | -25 | [3] | [9] | [2] | 30 | 15 | RG | -0.1 | Wait | | (3) | 8 | 8 | -12 | 14 | 0.6,65 | 62 | | | | |
| 11 | Jul/19 | 11 | 725.72 | 714.44 | 723.32(0.04) | 723.29(-0.03) | 725.15(0.16) | 724.78 | -0 | | -10 | 12(-0.6) | -30 | [2] | [8] | [0] | 36 | 20 | RG | -0.1 | Wait | | (2) | 9 | -7 | 7 | 18 | 0.4,76 | 62 | | 12 | Jul/19 | 10 | 725.72 | 714.44 | 723.02(0.06) | 723.49(-0.02) | 723.96(0.19) | 725.55 | -0 | | -10 | 13(-0.9) | -25 | [3] | [11] | [-3] | 53 | 18 | CR | 0.4 | HoldShort | | (3) | 11 | -30 | 32 | 20 | 0.7,85 | 62 | | 13 | Jul/19 | 9 | 725.72 | 714.44 | 722.6(0.09) | 723.62(0.05) | 722.57(0.19) | 729.18 | 0.1 | | -10 | 14(0.7) | 10 | [5] | [13] | [20] | 67 | 48 | RG | 1.7 | SmallShort? | | (5) | 11 | 30 | 39 | 20 | 1.7,74 | 62 | | 14 | Jul/18 | 15 | 728.57 | 714.23 | 721.94(0.04) | 723.24(-0.01) | 721.17(0.04) | 725.49 | -0.1 | | -11 | 13(1.1) | -10 | [2] | [2] | [17] | 16 | 21 | RG | 1.2 | SmallShort? | | (4) | 2 | 38 | 16 | 20 | 1,41 | 56 | | 15 | Jul/18 | 14 | 728.57 | 714.23 | 721.62(-0.01) | 723.31(-0.07) | 720.85(-0.08) | 720.9 | -0.3 | | -11 | 12(0) | -50 | [-1] | [-7] | [2] | -43 | -20 | DP | 0 | OpenShort | | (1) | -5 | 21 | -22 | -10 | -0.2,12 | 56 | | | | |
| 16 | Jul/18 | 13 | 728.57 | 714.23 | 721.71(-0.04) | 723.79(-0.11) | 721.41(-0.22) | 718.39 | -0.3 | | -11 | 12(0.2) | -50 | [-2] | [-17] | [-7] | -51 | -65 | DT | -0.8 | OpenShort | | (-2) | -13 | 2 | -32 | -20 | -0.9,22 | 56 | | 17 | Jul/18 | 12 | 728.57 | 714.23 | 722.01(-0.05) | 724.6(-0.04) | 723.03(-0.24) | 718.2 | -0.3 | | -11 | 12(0.1) | -50 | [-3] | [-16] | [-21] | -31 | -60 | DT | -1.4 | OpenShort | | (-2) | -14 | -39 | -25 | -20 | -1.1,47 | 56 | | 18 | Jul/18 | 11 | 728.57 | 714.23 | 722.37(-0.02) | 724.91(0.07) | 724.74(-0.08) | 722.97 | -0.2 | | -11 | 11(-0.4) | -50 | [-1] | [-3] | [-9] | 23 | 8 | DT | -0.5 | OpenShort | | (-1) | -5 | -10 | -16 | -20 | 0.2,68 | 56 | | 19 | Jul/18 | 10 | 728.57 | 714.23 | 722.37(0) | 724.4(0.09) | 725.32(-0.04) | 724.22 | -0.1 | | -11 | 12(-0.1) | -50 | [0] | [0] | [-1] | 44 | 10 | DR | -0.3 | OpenShort | | (-1) | -2 | 7 | -10 | -17 | 0.5,81 | 56 | | 20 | Jul/18 | 9 | 728.57 | 714.23 | 722.54(-0.04) | 723.76(0.06) | 725.63(-0.07) | 723.4 | -0.2 | | -11 | 12(-0.5) | -50 | [-2] | [-3] | [-10] | 43 | 32 | DT | -0.6 | OpenShort? | | (-1) | -4 | -23 | -8 | -17 | 0.2,88 | 56 | | | | |
| 21 | Jul/17 | 15 | 731.17 | 713.26 | 722.54(-0) | 723.36(0.11) | 726.16(0.01) | 726.24 | -0.2 | | -13 | 12(0.2) | -45 | [0] | [3] | [-0] | 71 | 53 | RG | 0 | Wait? | | (-1) | 1 | -2 | 0 | 5 | 0.9,98 | 30 | | 22 | Jul/17 | 14 | 731.17 | 713.26 | 722.81(0.06) | 722.53(0.14) | 726.12(0.16) | 726.49 | -0.2 | | -13 | 12(0.1) | -15 | [3] | [14] | [3] | 73 | 31 | RG | 0.1 | Wait | | (0) | 9 | 2 | 9 | 9 | 1,98 | 30 | | 23 | Jul/17 | 13 | 731.17 | 713.26 | 722.41(0.05) | 721.54(0.13) | 724.99(0.22) | 726.22 | -0.2 | | -13 | 12(0.1) | -15 | [3] | [17] | [3] | 68 | 55 | RG | 0.3 | Wait | | (4) | 13 | -2 | 12 | 16 | 1,93 | 30 | | 24 | Jul/17 | 12 | 731.17 | 713.26 | 722.08(0.05) | 720.61(0.09) | 723.42(0.21) | 726.48 | -0.2 | | -13 | 12(0.3) | -5 | [3] | [15] | [11] | 71 | 62 | RG | 0.8 | SmallShort | | (3) | 12 | 9 | 33 | 20 | 1.2,91 | 30 | | 25 | Jul/17 | 11 | 731.17 | 713.26 | 721.72(0.05) | 719.93(0.04) | 721.87(0.18) | 725.39 | -0.2 | | -13 | 12(0) | -10 | [3] | [12] | [7] | 45 | 45 | RG | 1 | SmallShort | | (3) | 10 | -7 | 33 | 20 | 1,70 | 30 | | | | |
| 26 | Jul/17 | 10 | 731.17 | 713.26 | 721.37(0.03) | 719.65(0.04) | 720.58(0.24) | 726.26 | -0.2 | | -13 | 12(0.6) | 10 | [2] | [15] | [23] | 32 | 100 | RG | 1.6 | SmallShort | | (4) | 14 | 43 | 28 | 20 | 1.3,49 | 30 | | 27 | Jul/17 | 9 | 731.17 | 713.26 | 721.37(0) | 719.35(-0.07) | 718.82(0.1) | 721.08 | -0.3 | | -13 | 11(0) | -25 | [0] | [3] | [12] | -27 | 24 | UR | 0.7 | SmallShort? | | (-1) | 6 | 24 | 9 | 20 | -0,23 | 30 | | 28 | Jul/14 | 15 | 734.05 | 712.74 | 721.1(0.01) | 719.83(-0.12) | 718.09(0.04) | 718.18 | -0.5 | | -14 | 11(0.5) | -45 | [1] | [-1] | [0] | -54 | -40 | RG | 0 | Wait? | | (-1) | 2 | -3 | 2 | 9 | -0.8,16 | 31 | | 29 | Jul/14 | 14 | 734.05 | 712.74 | 721.06(0.02) | 720.69(-0.09) | 717.82(-0.02) | 718.53 | -0.5 | | -14 | 11(-0.4) | -45 | [1] | [-3] | [0] | -52 | -64 | RG | 0.2 | Wait | | (1) | -1 | -1 | 5 | -2 | -0.7,16 | 31 | | 30 | Jul/14 | 13 | 734.05 | 712.74 | 720.91(0.03) | 721.32(-0.13) | 717.98(-0.1) | 718.69 | -0.5 | | -14 | 11(-0.9) | -45 | [2] | [-9] | [1] | -54 | -82 | RG | 0.2 | Wait | | (1) | -6 | 4 | -3 | 1 | -0.6,11 | 31 | | | | |
| 31 | Jul/14 | 12 | 734.05 | 712.74 | 720.67(0.03) | 722.23(-0.12) | 718.69(-0.17) | 718.22 | -0.5 | | -14 | 12(-0.9) | -50 | [2] | [-13] | [-0] | -60 | -101 | RG | -0.1 | Wait | | (2) | -10 | 12 | -18 | -14 | -0.6,5 | 31 | | 32 | Jul/14 | 11 | 734.05 | 712.74 | 720.43(0.02) | 723.08(-0.03) | 719.89(-0.24) | 716.82 | -0.5 | | -14 | 13(-0.5) | -50 | [1] | [-14] | [-9] | -66 | -128 | DR | -0.7 | OpenShort | | (1) | -14 | 1 | -32 | -20 | -0.9,7 | 31 | | 33 | Jul/14 | 10 | 734.05 | 712.74 | 720.28(0.04) | 723.3(-0.03) | 721.61(-0.27) | 716.74 | -0.5 | | -14 | 13(-1.2) | -50 | [2] | [-16] | [-17] | -45 | -155 | DR | -1.1 | OpenShort | | (1) | -16 | -22 | -33 | -20 | -0.8,25 | 31 | | 34 | Jul/14 | 9 | 734.05 | 712.74 | 719.98(0.08) | 723.3(0) | 723.57(-0.16) | 719.51 | -0.4 | | -14 | 15(-2.1) | -50 | [5] | [-8] | [-15] | -6 | -127 | DR | -0.8 | OpenShort? | | (4) | -9 | -23 | -23 | -20 | -0.1,47 | 31 | | 35 | Jul/13 | 15 | 736.43 | 711.65 | 719.41(0.08) | 723.52(0.05) | 724.71(-0.16) | 722.3 | -0.4 | | -15 | 17(-0.1) | -45 | [5] | [-6] | [-9] | 30 | -77 | DR | -0.4 | OpenShort? | | (7) | -9 | -14 | -16 | -20 | 0.5,67 | 32 | | | | |
| 36 | Jul/13 | 14 | 736.43 | 711.65 | 718.83(0.15) | 723.15(0.04) | 725.88(-0.06) | 724.05 | -0.4 | | -15 | 17(-2.1) | -5 | [9] | [1] | [-4] | 54 | -91 | CR | -0.3 | HoldShort | | (6) | -3 | -9 | -7 | 3 | 0.9,81 | 32 | | 37 | Jul/13 | 13 | 736.43 | 711.65 | 717.78(0.15) | 722.89(0.07) | 726.29(0.18) | 725.2 | -0.3 | | -15 | 19(-1.2) | -10 | [9] | [15] | [-5] | 64 | -1 | CR | -0.2 | HoldShort | | (10) | 10 | -13 | -8 | 8 | 1.1,86 | 32 | | 38 | Jul/13 | 12 | 736.43 | 711.65 | 716.7(0.19) | 722.37(0.13) | 724.98(0.19) | 726.78 | -0.3 | | -15 | 20(-1.5) | 20 | [11] | [18] | [6] | 77 | 1 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | -3 | 14 | 1.4,92 | 32 | | 39 | Jul/13 | 11 | 736.43 | 711.65 | 715.37(0.18) | 721.46(0.13) | 723.58(0.17) | 724.96 | -0.3 | | -15 | 22(-1.1) | -5 | [10] | [17] | [-6] | 76 | -4 | CR | 0.2 | OpenShort | | (11) | 10 | -24 | 6 | 7 | 1.3,93 | 32 | | 40 | Jul/13 | 10 | 736.43 | 711.65 | 714.09(0.21) | 720.5(0.21) | 722.34(0.29) | 727.84 | -0.2 | | -15 | 23(0) | 30 | [12] | [27] | [7] | 87 | 56 | UT | 0.7 | HoldLong | | (12) | 17 | 10 | 8 | 20 | 1.7,94 | 32 | | | | |
| 41 | Jul/13 | 9 | 736.43 | 711.65 | 712.56(0.19) | 719.02(0.17) | 720.26(0.1) | 726.63 | -0.3 | | -15 | 23(0.1) | 40 | [11] | [14] | [25] | 85 | 39 | UT | 0.8 | HoldLong? | | (12) | 6 | 65 | 5 | 20 | 1.8,90 | 32 | | 42 | Jul/12 | 15 | 738.06 | 709.49 | 711.22(0.17) | 717.79(0.07) | 719.51(-0.04) | 718.77 | -0.5 | | -17 | 23(-1.1) | -15 | [10] | [2] | [-3] | 59 | -66 | CR | -0.1 | HoldShort? | | (9) | -2 | -6 | -5 | -4 | 1,84 | 30 | | 43 | Jul/12 | 14 | 738.06 | 709.49 | 710.02(0.17) | 717.28(0.12) | 719.81(0.07) | 719.46 | -0.5 | | -17 | 24(-0.8) | -5 | [10] | [10] | [-1] | 64 | -17 | CR | -0 | HoldShort | | (11) | 4 | 4 | -10 | -3 | 1.1,86 | 30 | | 44 | Jul/12 | 13 | 738.06 | 709.49 | 708.8(0.16) | 716.4(0.16) | 719.32(0.09) | 719.03 | -0.5 | | -17 | 24(-0.1) | 0 | [9] | [12] | [0] | 69 | 8 | RG | -0 | Wait | | (11) | 5 | 7 | -9 | -7 | 1.2,89 | 30 | | 45 | Jul/12 | 12 | 738.06 | 709.49 | 707.69(0.15) | 715.28(0.1) | 718.65(0.1) | 718.24 | -0.6 | | -17 | 25(0) | -25 | [9] | [11] | [-11] | 74 | 28 | CR | -0 | HoldShort | | (10) | 6 | -30 | -6 | 6 | 1.2,94 | 30 | | | | |
| 46 | Jul/12 | 11 | 738.06 | 709.49 | 706.66(0.19) | 714.57(0.27) | 717.9(0.27) | 721.92 | -0.5 | | -17 | 25(1.6) | 25 | [11] | [26] | [6] | 95 | 100 | UT | 0.5 | OpenLong | | (11) | 15 | 14 | 0 | 17 | 1.8,100 | 30 | | 47 | Jul/12 | 10 | 738.06 | 709.49 | 705.32(0.16) | 712.63(0.23) | 715.99(0.19) | 720.16 | -0.5 | | -17 | 23(1.6) | 20 | [9] | [20] | [10] | 95 | 102 | UT | 0.5 | OpenLong | | (11) | 11 | 23 | 0 | 20 | 1.8,100 | 30 | | 48 | Jul/12 | 9 | 738.06 | 709.49 | 704.16(0.12) | 710.97(0.24) | 714.63(0.16) | 717.35 | -0.6 | | -17 | 21(1.5) | 5 | [7] | [18] | [11] | 93 | 112 | RG | 0.4 | Wait? | | (9) | 9 | 14 | 31 | 10 | 1.7,100 | 30 | | 49 | Jul/11 | 15 | 739.58 | 708.78 | 703.29(0.12) | 709.28(0.23) | 713.46(0.22) | 715.66 | -0.7 | | -21 | 20(1.6) | 5 | [7] | [17] | [11] | 94 | 116 | RG | 0.3 | Wait? | | (7) | 13 | 15 | 31 | 14 | 1.8,99 | 29 | | 50 | Jul/11 | 14 | 739.58 | 708.78 | 702.42(0.05) | 707.65(0.22) | 711.86(0.09) | 713.85 | -0.7 | | -21 | 18(1.2) | -30 | [3] | [8] | [8] | 94 | 133 | RG | 0.3 | Wait | | (7) | 5 | 5 | 31 | 13 | 1.8,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|