MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $96.3100 One month high (close): $104.2900

MMM Daily Change: 0.78% Daily StdDev 1.95% MMM EMA_5_Trend: 0.28% 10Minute StdDev: $0.6242

Latest Price : $104.29(0.78%)

Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	14	100.55	101.68	103.21(0.13)	103.66(0.13)	103.99(0.22)	104.14	1.6	7	27(-2.4)	50	[7]	[20]	[-0]	80	18	UT	0.3	HoldLong	(5)	11	-4	4	2	1.6,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.66(hourly_sma_10 -0.46%) 103.21(hourly_sma_20 -0.89%) 101.68(daily_ema_10 -2.36%) 100.55(daily_ema_20 -3.45%) Resistance Levels:

2	Jul/20	13	100.55	101.68	103.08(0.13)	103.53(0.12)	103.76(0.14)	104.21	1.7	7	29(-1.3)	50	[7]	[15]	[-0]	91	20	UT	0.7	HoldLong	(7)	7	-11	12	20	1.8,96	63
3	Jul/20	12	100.55	101.68	102.95(0.13)	103.41(0.14)	103.62(0.17)	104.43	1.8	7	31(2.2)	50	[7]	[17]	[17]	98	57	UT	1.2	OpenLong	(9)	9	32	19	20	2.2,93	63
4	Jul/20	11	100.55	101.68	102.82(0.11)	103.27(0.11)	103.44(0.06)	103.83	1.5	7	28(0.1)	50	[6]	[11]	[8]	68	12	UT	0.6	OpenLong	(6)	3	24	-5	15	1.6,78	63
5	Jul/20	10	100.55	101.68	102.71(0.09)	103.16(0.08)	103.38(0.06)	103.38	1.3	7	28(-1.6)	50	[5]	[10]	[6]	55	0	UT	0	OpenLong	(4)	3	23	-11	-3	1.1,77	63

6	Jul/20	9	100.55	101.68	102.62(0.09)	103.08(0.03)	103.32(0.02)	102.95	1.1	7	30(-3.2)	45	[5]	[6]	[-14]	41	-51	CR	-0.6	HoldShort?	(4)	1	-29	-15	-17	0.5,78	63
7	Jul/19	15	100.38	100.91	102.53(0.09)	103.05(0.1)	103.3(0.09)	103.51	1.5	4	33(-1.7)	40	[5]	[10]	[0]	83	36	UT	0.3	HoldLong?	(7)	5	-4	4	14	1.4,98	63
8	Jul/19	14	100.38	100.91	102.44(0.06)	102.95(0.04)	103.21(0.12)	103.59	1.6	4	35(2.3)	30	[3]	[10]	[5]	88	81	UT	0.5	OpenLong	(5)	6	3	8	20	1.6,98	63
9	Jul/19	13	100.38	100.91	102.38(0.04)	102.91(0.08)	103.09(0.17)	103.54	1.6	4	33(2.8)	35	[2]	[13]	[12]	87	112	UT	0.7	OpenLong	(3)	9	26	4	20	1.8,92	63
10	Jul/19	12	100.38	100.91	102.34(0.03)	102.83(0.08)	102.92(0.07)	103.05	1.3	4	30(0.8)	30	[2]	[8]	[4]	71	59	UT	0.2	OpenLong	(1)	4	13	1	-2	1.2,91	63

11	Jul/19	11	100.38	100.91	102.31(0.03)	102.75(0.11)	102.85(0.05)	102.81	1.2	4	29(0.2)	10	[2]	[8]	[-6]	63	33	CR	-0.1	HoldShort	(1)	3	-14	3	-20	0.9,90	63
12	Jul/19	10	100.38	100.91	102.28(0.07)	102.64(0.16)	102.8(0.11)	103.07	1.3	4	29(1.4)	40	[4]	[13]	[3]	75	40	UT	0.5	OpenLong	(3)	6	5	10	-1	1.4,90	63
13	Jul/19	9	100.38	100.91	102.21(0.05)	102.48(0.11)	102.69(-0.04)	102.97	1.3	4	27(1.1)	30	[3]	[3]	[5]	67	13	UT	0.5	OpenLong?	(3)	-2	10	5	6	1.4,82	63
14	Jul/18	15	100.29	100.41	102.16(0.02)	102.37(0.11)	102.73(-0.02)	102.78	1.3	1	26(-0.2)	5	[1]	[3]	[4]	55	36	RG	0.1	Wait?	(2)	-1	10	-3	11	1.2,75	63
15	Jul/18	14	100.29	100.41	102.16(0)	102.26(0.11)	102.75(0.09)	102.59	1.2	1	26(-0.2)	-5	[0]	[8]	[-2]	45	62	CR	-0.3	HoldShort	(1)	5	2	-14	0	0.9,72	63

16	Jul/18	13	100.29	100.41	102.16(0)	102.15(0.14)	102.66(0.17)	102.56	1.2	1	27(0.1)	0	[0]	[13]	[-1]	51	80	CR	-0.2	HoldShort	(-1)	9	-2	-3	-3	0.8,81	63
17	Jul/18	12	100.29	100.41	102.14(0.01)	102.01(0.08)	102.49(0.2)	102.59	1.2	1	27(0.1)	-5	[1]	[13]	[-4]	64	79	CR	0.2	HoldShort	(0)	10	-28	21	19	0.9,91	63
18	Jul/18	11	100.29	100.41	102.13(0.06)	101.93(0.08)	102.29(0.29)	103.13	1.5	1	26(3.5)	50	[3]	[19]	[17]	87	111	UT	1.6	OpenLong	(3)	15	15	42	20	1.9,89	63
19	Jul/18	10	100.29	100.41	102.07(0.05)	101.85(0.02)	101.99(0.23)	102.85	1.3	1	23(1.7)	50	[3]	[14]	[23]	60	87	UT	1.9	OpenLong	(2)	12	36	35	20	1.7,67	63
20	Jul/18	9	100.29	100.41	102.02(-0.02)	101.83(-0.04)	101.76(0.12)	102.18	1	1	21(-0.3)	30	[-1]	[6]	[14]	2	68	UR	1	SmallShort?	(1)	6	27	13	20	0.4,42	63

21	Jul/17	15	100.33	100.18	102.02(0)	101.87(-0.03)	101.64(0.11)	101.67	0.7	-1	22(-0.5)	20	[0]	[5]	[3]	-40	-14	UR	0.1	SmallShort?	(-2)	6	7	4	-3	-0.9,33	53
22	Jul/17	14	100.33	100.18	102.04(-0.03)	101.9(-0.04)	101.53(-0.05)	101.54	0.6	-1	22(1)	-10	[-2]	[-3]	[-4]	-45	-33	DT	0	OpenShort	(-1)	-3	-13	12	-20	-1.2,35	53
23	Jul/17	13	100.33	100.18	102.07(-0.01)	101.94(-0.01)	101.58(-0.14)	101.77	0.8	-1	21(0.2)	-5	[-1]	[-7]	[3]	-36	-54	RG	0.5	Wait	(-1)	-7	2	19	-7	-0.8,34	53
24	Jul/17	12	100.33	100.18	102.08(-0.01)	101.95(-0.06)	101.72(-0.17)	101.73	0.7	-1	21(0.3)	5	[-1]	[-10]	[3]	-53	-61	RG	0	Wait	(-1)	-9	13	-6	-6	-0.9,20	53
25	Jul/17	11	100.33	100.18	102.09(-0.03)	102.01(-0.12)	101.89(-0.22)	101.5	0.6	-1	21(1.4)	-15	[-2]	[-14]	[-2]	-80	-84	DT	-1	OpenShort	(-2)	-11	19	-44	-7	-1.5,8	53

26	Jul/17	10	100.33	100.18	102.12(-0.08)	102.13(-0.14)	102.11(-0.18)	101.15	0.4	-1	19(3.5)	-50	[-4]	[-13]	[-20]	-93	-57	DT	-2.7	OpenShort	(-2)	-9	-30	-42	-20	-2.7,25	53
27	Jul/17	9	100.33	100.18	102.2(-0.05)	102.27(-0.05)	102.29(-0.01)	101.71	0.7	-1	16(-1.3)	-35	[-3]	[-2]	[-17]	-35	-4	DT	-2	OpenShort?	(-3)	-1	-40	-10	-20	-1.7,58	53
28	Jul/14	15	100.41	100	102.25(-0.08)	102.32(0.03)	102.3(0.11)	102.47	1	-1	17(-5.7)	-15	[-4]	[7]	[3]	53	121	UR	0.5	SmallShort?	(-1)	6	-11	35	4	0.7,85	53
29	Jul/14	14	100.41	100	102.33(0.06)	102.29(0.07)	102.19(0.06)	102.68	1.1	-1	23(-0.9)	35	[3]	[7]	[9]	34	-12	UT	1	OpenLong	(-4)	3	8	29	12	0.7,66	53
30	Jul/14	13	100.41	100	102.27(0.06)	102.22(0.03)	102.13(-0.02)	102.53	1	-1	24(-1.7)	40	[3]	[2]	[13]	-4	-33	UT	0.8	OpenLong	(3)	-1	29	9	19	0.5,34	53

31	Jul/14	12	100.41	100	102.21(0.04)	102.22(0)	102.15(-0.12)	101.98	0.7	-1	25(-1.8)	5	[2]	[-4]	[-3]	-51	-88	DR	-0.3	OpenShort	(2)	-6	7	-19	-20	-0.4,9	53
32	Jul/14	11	100.41	100	102.17(0.02)	102.22(0)	102.27(-0.09)	101.85	0.7	-1	27(-1.3)	-15	[1]	[-3]	[-7]	-53	-70	DR	-0.7	OpenShort	(2)	-5	-4	-23	-17	-0.6,12	53
33	Jul/14	10	100.41	100	102.15(0.05)	102.19(-0.02)	102.36(-0.02)	101.92	0.7	-1	28(-2.3)	-5	[3]	[0]	[-11]	-32	-73	DR	-0.7	OpenShort	(2)	-1	-24	-12	-18	-0.4,28	53
34	Jul/14	9	100.41	100	102.1(0.08)	102.21(0.04)	102.38(0.08)	102.37	0.9	-1	31(-3.1)	20	[4]	[7]	[-5]	7	-27	CR	-0	HoldShort?	(4)	4	-17	4	3	0.4,47	53
35	Jul/13	15	100.41	99.67	102.02(0.16)	102.17(0.07)	102.3(0.07)	102.69	1	-1	34(-5.4)	45	[8]	[9]	[6]	15	-64	UT	0.5	OpenLong?	(6)	4	11	4	20	0.9,42	55

36	Jul/13	14	100.41	99.67	101.86(0.26)	102.1(-0.02)	102.23(0.13)	102.48	0.9	-1	39(-19.9)	50	[13]	[12]	[6]	5	-153	UT	0.3	OpenLong	(8)	7	11	-1	20	0.7,37	55
37	Jul/13	13	100.41	99.67	101.6(0.24)	102.12(-0.07)	102.1(0.07)	102.27	0.8	-1	59(-13.2)	50	[12]	[7]	[4]	-4	-140	UT	0.1	OpenLong	(14)	4	9	-9	20	0.5,34	55
38	Jul/13	12	100.41	99.67	101.36(0.24)	102.19(-0.18)	102.03(-0.01)	102.1	0.8	-1	72(-9.3)	45	[12]	[-0]	[3]	3	-158	UT	0	OpenLong	(14)	-1	7	-7	20	0.5,40	55
39	Jul/13	11	100.41	99.67	101.12(0.22)	102.37(0.04)	102.04(-0.01)	101.98	0.7	-1	82(-7.1)	25	[11]	[5]	[-10]	7	-120	CR	-0	HoldShort	(13)	-1	-20	-9	-20	0.5,44	55
40	Jul/13	10	100.41	99.67	100.9(0.26)	102.33(0.09)	102.05(0.05)	102.35	0.9	-1	89(-6)	50	[13]	[10]	[6]	24	-94	UT	0.2	OpenLong	(14)	3	28	-6	-20	0.7,56	55

41	Jul/13	9	100.41	99.67	100.64(0.2)	102.24(0.08)	102(-0.13)	101.83	0.6	-1	95(-2.8)	20	[10]	[-0]	[-6]	24	-101	DR	-0.1	OpenShort?	(14)	-7	-4	-8	-20	0.6,59	55
42	Jul/12	15	100.31	99.21	100.44(0.21)	102.16(0.06)	102.13(-0.21)	101.9	0.7	-2	97(-3.3)	5	[11]	[-5]	[-7]	34	-98	DR	-0.1	OpenShort?	(11)	-11	-11	-7	-20	0.7,66	49
43	Jul/12	14	100.31	99.21	100.23(0.23)	102.1(0.11)	102.34(-0.34)	102.1	0.8	-2	101(-0.9)	10	[12]	[-10]	[-2]	42	-108	DR	-0.1	OpenShort	(13)	-17	4	-11	-20	0.8,72	49
44	Jul/12	13	100.31	99.21	100(0.18)	101.99(0.13)	102.69(0.09)	102.03	0.8	-2	102(1)	15	[9]	[12]	[-4]	48	51	CR	-0.3	HoldShort	(13)	5	0	-13	-20	0.9,75	49
45	Jul/12	12	100.31	99.21	99.82(0.15)	101.86(0.23)	102.6(0.12)	102.03	0.8	-2	101(2.1)	-5	[8]	[16]	[-16]	55	106	CR	-0.3	HoldShort	(10)	6	-31	-18	-20	1,80	49

46	Jul/12	11	100.31	99.21	99.67(0.22)	101.63(0.53)	102.48(0.27)	102.61	1.1	-2	99(4.5)	30	[11]	[32]	[-10]	74	145	CR	0.1	HoldShort	(11)	14	-17	-6	-20	1.4,89	49
47	Jul/12	10	100.31	99.21	99.45(0.22)	101.09(0.55)	102.2(0.3)	102.94	1.2	-2	94(6.3)	20	[11]	[34]	[-16]	88	212	CR	0.4	OpenShort	(13)	15	-49	-2	12	1.7,95	49
48	Jul/12	9	100.31	99.21	99.23(0.33)	100.54(0.66)	101.89(0.59)	103.88	1.6	-2	88(13.9)	50	[17]	[53]	[55]	110	299	UT	1	HoldLong?	(16)	30	123	37	20	2.4,100	49
49	Jul/11	15	100.23	98.86	98.9(0.22)	99.88(0.41)	101.29(0.18)	101.57	0.6	-4	74(5.8)	45	[11]	[23]	[11]	92	104	UT	0.2	OpenLong?	(12)	9	11	31	20	1.7,99	47
50	Jul/11	14	100.23	98.86	98.68(0.25)	99.47(0.42)	101.11(0.33)	101.36	0.5	-4	68(2.1)	50	[13]	[32]	[11]	94	112	UT	0.2	OpenLong	(12)	17	7	31	20	1.8,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI