GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9000 One month high (close): $113.6600

GPN Daily Change: -0.7% Daily StdDev 2.09% GPN EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $112.08(-0.7%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	14	105.38	110.6	(0)	112.61(-0.14)	112.31(0.03)	112.35	1.1	22	10(0)	50	[0]	[1]	[1]	-54	-52	UR	0.1	SmallShort	(-1)	1	-3	5	12	-1.1,24	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.6(daily_ema_10 -1.56%) 105.38(daily_ema_20 -6.2%) Resistance Levels: 112.61(weak_hourly_sma_10 0.23%)

2	Jul/20	13	105.38	110.6	113.02(0.02)	112.77(-0.14)	112.28(-0.08)	112.41	1.1	22	10(-0.4)	50	[1]	[-4]	[-1]	-51	-90	DR	0.2	OpenShort	(1)	-4	-10	10	9	-1,24	92
3	Jul/20	12	105.38	110.6	113(0.02)	112.93(-0.14)	112.37(-0.05)	112.63	1.2	22	10(-0.3)	50	[1]	[-2]	[6]	-49	-62	RG	0.4	Wait	(2)	-2	14	4	10	-0.6,16	92
4	Jul/20	11	105.38	110.6	113(0)	113.09(-0.11)	112.43(-0.15)	112.32	1.1	22	11(-0.1)	45	[0]	[-7]	[2]	-69	-96	RG	-0.2	Wait	(0)	-7	19	-15	-20	-1,6	92
5	Jul/20	10	105.38	110.6	112.98(-0.03)	113.21(-0.15)	112.6(-0.29)	111.89	1	22	11(0.7)	10	[-1]	[-15]	[-12]	-80	-142	RG	-1.1	SmallLong	(-1)	-14	-11	-26	-20	-1.6,10	92

6	Jul/20	9	105.38	110.6	113.01(-0.01)	113.38(-0.07)	112.93(-0.28)	112.14	1.1	22	10(0.1)	5	[-1]	[-12]	[-20]	-61	-138	RG	-1.3	SmallLong?	(-1)	-13	-32	-28	-20	-1.4,24	92
7	Jul/19	15	104.75	109.95	113.02(0.04)	113.46(-0.02)	113.25(-0.22)	112.86	1.3	22	10(-0.9)	40	[2]	[-7]	[-8]	-25	-100	DR	-0.6	OpenShort?	(2)	-11	-5	-23	-20	-0.3,33	95
8	Jul/19	14	104.75	109.95	112.97(0.04)	113.48(-0.01)	113.5(-0.23)	112.97	1.3	22	11(-0.6)	40	[2]	[-7]	[-10]	-2	-94	DR	-0.8	OpenShort	(2)	-11	-10	-27	-20	0,48	95
9	Jul/19	13	104.75	109.95	112.92(0.05)	113.49(-0.01)	113.76(-0.06)	113.2	1.4	22	12(-0.5)	50	[2]	[1]	[-7]	23	-42	CR	-0.8	HoldShort	(3)	-3	-6	-25	-15	0.4,63	95
10	Jul/19	12	104.75	109.95	112.86(0.06)	113.5(0.05)	113.76(0)	113.34	1.4	22	12(-0.3)	50	[3]	[6]	[-13]	45	-18	CR	-0.7	HoldShort	(3)	0	-24	-23	-19	0.7,77	95

11	Jul/19	11	104.75	109.95	112.79(0.09)	113.44(0.15)	113.83(0.14)	113.88	1.5	22	12(0.5)	50	[4]	[15]	[-4]	79	48	CR	0.1	OpenShort	(5)	7	-10	-4	-5	1.5,91	95
12	Jul/19	10	104.75	109.95	112.69(0.12)	113.27(0.17)	113.67(0.17)	114.11	1.5	22	12(0.3)	50	[6]	[17]	[-1]	97	56	CR	0.6	OpenShort	(6)	8	-8	4	13	2,97	95
13	Jul/19	9	104.75	109.95	112.56(0.12)	113.08(0.19)	113.48(0.23)	114.29	1.6	22	12(1.9)	50	[6]	[21]	[16]	113	90	UT	1.2	HoldLong?	(6)	11	35	11	20	2.5,100	95
14	Jul/18	15	104.12	109.15	112.43(0.04)	112.87(0.11)	113.22(0.04)	113.5	1.6	23	10(0.5)	50	[2]	[10]	[4]	92	72	UT	0.5	HoldLong?	(4)	2	7	3	20	1.8,97	98
15	Jul/18	14	104.12	109.15	112.38(0.05)	112.75(0.1)	113.18(0.11)	113.35	1.6	23	9(0.9)	50	[2]	[13]	[4]	86	68	UT	0.3	HoldLong	(2)	5	9	-3	14	1.8,91	98

16	Jul/18	13	104.12	109.15	112.32(0.04)	112.64(0.06)	113.05(0.15)	113.15	1.6	23	8(0.6)	50	[2]	[14]	[1]	81	68	UT	0.2	HoldLong	(2)	7	6	-11	17	1.7,88	98
17	Jul/18	12	104.12	109.15	112.28(0.06)	112.57(0.1)	112.88(0.17)	113.03	1.5	23	8(0.3)	50	[3]	[16]	[0]	84	52	UT	0.3	HoldLong	(2)	8	-2	-1	10	1.7,91	98
18	Jul/18	11	104.12	109.15	112.21(0.07)	112.46(0.1)	112.69(0.15)	113.07	1.5	23	7(0.3)	50	[3]	[15]	[1]	95	50	UT	0.9	HoldLong	(4)	7	-9	16	15	2,95	98
19	Jul/18	10	104.12	109.15	112.13(0.11)	112.35(0.15)	112.52(0.22)	113.27	1.6	23	7(1.2)	50	[5]	[20]	[14]	115	46	UT	1.8	HoldLong	(4)	11	23	26	20	2.8,95	98
20	Jul/18	9	104.12	109.15	112.01(0.07)	112.18(0.04)	112.27(0.04)	112.76	1.5	23	6(-1.2)	50	[3]	[9]	[11]	88	14	UT	1.5	HoldLong?	(4)	2	23	11	20	2.2,83	98

21	Jul/17	15	103.43	108.01	111.93(0.1)	112.13(0.03)	112.23(-0.02)	112.26	1.6	21	7(-3.1)	50	[5]	[6]	[2]	46	-72	UT	0.1	OpenLong?	(4)	-1	9	-6	-2	0.8,76	94
22	Jul/17	14	103.43	108.01	111.82(0.14)	112.1(0.04)	112.25(0.01)	112.06	1.6	21	10(-5.6)	50	[7]	[9]	[-5]	38	-112	CR	-0.3	HoldShort	(5)	1	-7	-8	-10	0.4,78	94
23	Jul/17	13	103.43	108.01	111.66(0.15)	112.05(0.04)	112.24(0.05)	112.22	1.6	21	16(-3.7)	50	[7]	[11]	[-1]	54	-82	CR	-0	HoldShort	(8)	2	-4	-3	4	0.6,89	94
24	Jul/17	12	103.43	108.01	111.49(0.17)	112(-0.01)	112.18(0.07)	112.3	1.6	21	19(-2.7)	50	[8]	[11]	[2]	65	-78	UT	0.1	OpenLong	(9)	3	-1	5	20	0.8,95	94
25	Jul/17	11	103.43	108.01	111.3(0.17)	112(0)	112.1(0.05)	112.32	1.6	21	22(-2.3)	50	[8]	[10]	[1]	61	-62	UT	0.2	OpenLong	(9)	2	-3	1	14	0.8,91	94

26	Jul/17	10	103.43	108.01	111.11(0.17)	112.01(0.04)	112.04(0.12)	112.38	1.6	21	24(-0.8)	50	[8]	[14]	[9]	64	-26	UT	0.3	OpenLong	(10)	6	20	1	20	1,89	94
27	Jul/17	9	103.43	108.01	110.92(0.14)	111.97(0.01)	111.91(0.04)	111.93	1.6	21	25(-1.2)	50	[7]	[9]	[-1]	50	-34	CR	0	HoldShort?	(7)	2	-1	-4	-7	0.7,82	94
28	Jul/14	15	102.87	106.67	110.77(0.11)	111.96(0.04)	111.86(0.02)	111.94	1.8	20	26(-2.2)	50	[5]	[9]	[-1]	57	8	CR	0.1	HoldShort?	(8)	1	2	-1	-11	0.8,87	81
29	Jul/14	14	102.87	106.67	110.65(0.18)	111.92(0.06)	111.84(-0.07)	111.91	1.8	20	29(-1.7)	50	[9]	[6]	[-3]	62	-78	CR	0	HoldShort	(6)	-3	-5	0	-13	0.9,89	81
30	Jul/14	13	102.87	106.67	110.45(0.2)	111.85(0.12)	111.92(-0.04)	112.02	1.8	20	30(-1.1)	50	[10]	[9]	[0]	61	-60	UT	0.1	OpenLong	(10)	-2	6	-5	-9	1,86	81

31	Jul/14	12	102.87	106.67	110.23(0.18)	111.72(0.15)	111.97(-0.06)	111.9	1.8	20	31(-0.6)	50	[9]	[9]	[2]	59	-36	UT	-0	OpenLong	(10)	-3	16	-11	-20	1,84	81
32	Jul/14	11	102.87	106.67	110.03(0.16)	111.55(0.24)	112.04(-0.04)	111.54	1.7	20	32(-0.6)	50	[8]	[12]	[-9]	61	-22	CR	-0.3	HoldShort	(9)	-2	-11	-11	-20	0.9,88	81
33	Jul/14	10	102.87	106.67	109.85(0.19)	111.28(0.28)	112.08(0.07)	111.78	1.8	20	33(0)	50	[9]	[18]	[-12]	75	16	CR	-0.2	HoldShort	(9)	3	-27	-8	-20	1.2,95	81
34	Jul/14	9	102.87	106.67	109.64(0.23)	110.97(0.34)	112(0.21)	112.37	1.9	20	33(1)	50	[11]	[27]	[2]	93	80	UT	0.2	HoldLong?	(12)	10	4	-2	19	1.7,100	81
35	Jul/13	15	102.26	105.2	109.39(0.26)	110.59(0.35)	111.77(0.28)	112.29	2.2	18	32(-2.3)	50	[12]	[31]	[3]	95	88	UT	0.3	HoldLong?	(12)	13	4	-2	20	1.8,100	78

36	Jul/13	14	102.26	105.2	109.11(0.29)	110.2(0.3)	111.46(0.36)	112.2	2.2	18	34(0.2)	50	[14]	[34]	[13]	100	90	UT	0.5	CloseLong	(14)	17	24	-1	20	2,100	78
37	Jul/13	13	102.26	105.2	108.79(0.27)	109.87(0.26)	111.06(0.53)	111.67	2.1	18	34(0.8)	50	[13]	[41]	[8]	98	128	UT	0.4	HoldLong	(15)	25	10	0	20	1.9,100	78
38	Jul/13	12	102.26	105.2	108.5(0.24)	109.58(0.18)	110.47(0.47)	111.45	2	18	33(1.2)	50	[11]	[36]	[11]	100	154	UT	0.6	HoldLong	(14)	22	11	4	20	2,100	78
39	Jul/13	11	102.26	105.2	108.24(0.24)	109.38(0.31)	109.95(0.48)	111.22	2	18	32(2.1)	50	[11]	[40]	[12]	103	166	UT	0.9	HoldLong	(13)	23	17	15	20	2.1,100	78
40	Jul/13	10	102.26	105.2	107.98(0.22)	109.04(0.29)	109.42(0.47)	110.84	1.9	18	30(2.9)	50	[11]	[38]	[17]	98	162	UT	1	OpenLong	(12)	22	32	14	20	2.1,95	78

41	Jul/13	9	102.26	105.2	107.74(0.17)	108.72(0.18)	108.91(0.2)	110.15	1.7	18	27(1.8)	50	[8]	[22]	[27]	89	106	UT	1	OpenLong?	(10)	10	63	10	20	2,89	78
42	Jul/12	15	101.62	103.66	107.56(0.12)	108.52(0.09)	108.69(0.01)	108.78	1.8	14	25(-3.5)	50	[6]	[9]	[1]	58	-2	UT	0.1	OpenLong?	(6)	1	3	-0	-2	1.1,80	74
43	Jul/12	14	101.62	103.66	107.43(0.11)	108.42(0.09)	108.68(-0.12)	108.71	1.8	14	28(0.4)	50	[5]	[3]	[-0]	57	-16	UT	0	OpenLong	(6)	-6	4	-9	-1	1.1,79	74
44	Jul/12	13	101.62	103.66	107.31(0.1)	108.32(0.12)	108.81(0.13)	108.63	1.8	14	28(0.7)	50	[5]	[16]	[1]	60	56	UT	-0.2	OpenLong	(6)	6	9	-10	-4	1.2,80	74
45	Jul/12	12	101.62	103.66	107.2(0.07)	108.19(0.17)	108.67(0.13)	108.45	1.7	14	27(1)	50	[3]	[17]	[-11]	59	84	CR	-0.2	HoldShort	(5)	6	-20	-19	-18	1.1,81	74

46	Jul/12	11	101.62	103.66	107.13(0.11)	108.01(0.28)	108.53(0.18)	108.87	1.8	14	26(1.8)	50	[5]	[22]	[1]	83	98	UT	0.3	OpenLong	(5)	9	5	-1	-3	1.7,90	74
47	Jul/12	10	101.62	103.66	107.01(0.11)	107.71(0.25)	108.34(0.14)	108.77	1.8	14	25(1.4)	50	[5]	[20]	[-8]	89	88	CR	0.4	OpenShort	(6)	7	-27	-0	11	1.8,94	74
48	Jul/12	9	101.62	103.66	106.89(0.16)	107.44(0.32)	108.19(0.33)	109.36	1.9	14	23(5)	50	[8]	[31]	[33]	115	156	UT	1.3	HoldLong?	(8)	16	67	38	20	2.7,97	74
49	Jul/11	15	101.15	102.37	106.72(0.08)	107.1(0.18)	107.83(0.1)	107.91	1.9	10	18(-0.8)	50	[4]	[15]	[9]	87	56	UT	0.1	HoldLong?	(4)	5	7	29	18	1.6,97	67
50	Jul/11	14	101.15	102.37	106.63(0.12)	106.91(0.15)	107.72(0.2)	107.77	1.8	10	19(-0.5)	50	[6]	[20]	[5]	90	42	UT	0.1	HoldLong	(4)	10	-7	30	20	1.7,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI