|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $123.4000 One month high (close): $138.0300
DXCM Daily Change: -2.03% Daily StdDev 1.71% DXCM EMA_5_Trend: -0.48% 10Minute StdDev: $2.2741
Latest Price : $131.03(-2.03%) | Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($1.1) Wed. Jul 19, 2023($2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 130.31 | 133.58 | 134.63(-0.2) | 132.86(-0.08) | 132.42(-0.06) | 132.1 | 0.4 | | 11 | 51(-0.2) | 0 | [-12] | [-8] | [-7] | -76 | -2 | RG | -0.1 | Wait | | (-11) | -4 | -13 | -3 | -20 | -1.2,4 | 59 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 133.58(daily_ema_10 1.12%)
Down Forces:
Support Levels: 130.31(daily_ema_20 -1.36%)
Resistance Levels: 132.86(weak_hourly_sma_10 0.58%) 134.63(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jul/20 | 13 | 130.31 | 133.58 | 134.9(-0.18) | 132.96(-0.06) | 132.5(-0.17) | 132.39 | 0.5 | | 11 | 51(0.8) | 10 | [-11] | [-13] | [1] | -69 | -51 | RG | -0.1 | Wait | | (-12) | -10 | 2 | 7 | -14 | -1.2,11 | 59 | | 3 | Jul/20 | 12 | 130.31 | 133.58 | 135.14(-0.16) | 133.04(-0.33) | 132.73(-0.17) | 132.35 | 0.5 | | 11 | 50(1.8) | -5 | [-9] | [-21] | [-9] | -74 | -90 | RG | -0.2 | Wait | | (-10) | -10 | -38 | 5 | 20 | -1.3,9 | 59 | | 4 | Jul/20 | 11 | 130.31 | 133.58 | 135.36(-0.16) | 133.48(-0.34) | 132.96(0.02) | 133.23 | 0.7 | | 11 | 48(-0.7) | 40 | [-9] | [-10] | [23] | -68 | 9 | RG | 0.1 | Wait | | (-8) | 1 | 53 | 4 | 20 | -1,7 | 59 | | 5 | Jul/20 | 10 | 130.31 | 133.58 | 135.58(-0.24) | 133.93(-0.45) | 132.94(-0.33) | 132.02 | 0.4 | | 11 | 49(3.7) | -25 | [-14] | [-35] | [-9] | -91 | -100 | DT | -0.4 | OpenShort | | (-13) | -19 | -24 | -1 | -16 | -1.7,2 | 59 | | | | |
| 6 | Jul/20 | 9 | 130.31 | 133.58 | 135.91(-0.18) | 134.54(-0.3) | 133.38(-0.02) | 132.57 | 0.5 | | 11 | 45(1.7) | -15 | [-11] | [-12] | [-16] | -89 | -73 | DT | -0.4 | OpenShort? | | (-12) | -1 | -40 | 1 | -20 | -1.7,4 | 59 | | 7 | Jul/19 | 15 | 130.16 | 133.35 | 136.15(-0.15) | 134.94(-0.24) | 133.41(0.03) | 133.51 | 0.8 | | 12 | 43(2.4) | 25 | [-9] | [-6] | [1] | -79 | -28 | RG | 0.1 | Wait? | | (-10) | 2 | 6 | 7 | -20 | -1.4,6 | 68 | | 8 | Jul/19 | 14 | 130.16 | 133.35 | 136.36(-0.13) | 135.27(-0.29) | 133.37(-0.47) | 133.38 | 0.7 | | 12 | 41(2.6) | 0 | [-8] | [-36] | [-1] | -87 | -208 | RG | 0 | Wait | | (-9) | -28 | -1 | 11 | -20 | -1.7,6 | 68 | | 9 | Jul/19 | 13 | 130.16 | 133.35 | 136.54(-0.13) | 135.66(-0.32) | 134(-0.7) | 133.41 | 0.8 | | 12 | 38(4.2) | -15 | [-8] | [-50] | [-6] | -93 | -275 | DT | -0.4 | OpenShort | | (-9) | -41 | -9 | 5 | -20 | -1.9,5 | 68 | | 10 | Jul/19 | 12 | 130.16 | 133.35 | 136.72(-0.09) | 136.1(-0.22) | 134.94(-0.54) | 133.61 | 0.8 | | 12 | 34(3.4) | 10 | [-5] | [-38] | [-4] | -100 | -275 | BT | -0.9 | OpenLong | | (-7) | -32 | 20 | -28 | -20 | -2.1,3 | 68 | | | | |
| 11 | Jul/19 | 11 | 130.16 | 133.35 | 136.84(-0.11) | 136.4(-0.33) | 135.67(-0.6) | 133.16 | 0.7 | | 12 | 31(7.2) | -5 | [-6] | [-44] | [-18] | -119 | -312 | RG | -1.9 | SmallLong | | (-7) | -35 | -2 | -56 | -20 | -2.8,1 | 68 | | 12 | Jul/19 | 10 | 130.16 | 133.35 | 136.99(-0.12) | 136.85(-0.35) | 136.49(-0.63) | 133.21 | 0.7 | | 12 | 24(8.9) | -10 | [-7] | [-47] | [-65] | -109 | -318 | DT | -3.2 | HoldShort | | (-6) | -37 | -145 | -41 | -20 | -3.7,34 | 68 | | 13 | Jul/19 | 9 | 130.16 | 133.35 | 137.16(0.09) | 137.33(0.07) | 137.35(0.02) | 136.66 | 1.5 | | 12 | 15(-3.7) | 45 | [5] | [6] | [-21] | -16 | -127 | CR | -1.1 | HoldShort? | | (2) | 1 | -55 | -7 | -20 | -0.8,54 | 68 | | 14 | Jul/18 | 15 | 129.97 | 132.85 | 137.03(0.12) | 137.24(0.01) | 137.32(0.06) | 137.97 | 1.9 | | 14 | 18(-3.2) | 50 | [7] | [10] | [12] | 49 | -36 | UT | 0.8 | OpenLong? | | (7) | 4 | 21 | 12 | 20 | 1.2,69 | 84 | | 15 | Jul/18 | 14 | 129.97 | 132.85 | 136.86(0.11) | 137.23(-0.04) | 137.24(0.09) | 137.47 | 1.8 | | 14 | 22(-2.9) | 50 | [6] | [10] | [6] | 15 | -47 | UT | 0.3 | OpenLong | | (6) | 5 | 17 | -10 | 20 | 0.7,47 | 84 | | | | |
| 16 | Jul/18 | 13 | 129.97 | 132.85 | 136.71(0.09) | 137.28(-0.07) | 137.12(-0.08) | 137.06 | 1.7 | | 14 | 25(-2.3) | 50 | [5] | [-1] | [3] | 5 | -81 | RG | -0.1 | Wait | | (6) | -5 | 18 | -16 | -2 | 0.3,47 | 84 | | 17 | Jul/18 | 12 | 129.97 | 132.85 | 136.59(0.08) | 137.37(-0.07) | 137.23(-0.07) | 136.64 | 1.6 | | 14 | 27(-2.7) | 50 | [5] | [-1] | [-15] | 12 | -97 | DR | -0.5 | OpenShort | | (5) | -4 | -34 | -8 | -20 | 0,62 | 84 | | 18 | Jul/18 | 11 | 129.97 | 132.85 | 136.48(0.15) | 137.46(0.03) | 137.33(0.13) | 137.47 | 1.8 | | 14 | 30(-2.3) | 50 | [9] | [15] | [-3] | 46 | -47 | CR | 0.1 | HoldShort | | (7) | 8 | -6 | -3 | -3 | 0.8,76 | 84 | | 19 | Jul/18 | 10 | 129.97 | 132.85 | 136.28(0.15) | 137.42(0.07) | 137.15(-0.02) | 137.62 | 1.8 | | 14 | 32(-1.8) | 50 | [9] | [7] | [11] | 53 | -55 | UT | 0.3 | OpenLong | | (9) | -1 | 33 | 1 | -1 | 1,78 | 84 | | 20 | Jul/18 | 9 | 129.97 | 132.85 | 136.08(0.13) | 137.32(0.03) | 137.18(-0.18) | 136.83 | 1.6 | | 14 | 34(-2.3) | 50 | [8] | [-3] | [-14] | 37 | -116 | DR | -0.2 | OpenShort? | | (7) | -10 | -30 | -7 | -20 | 0.5,74 | 84 | | | | |
| 21 | Jul/17 | 15 | 129.52 | 131.74 | 135.91(0.12) | 137.28(0.11) | 137.43(-0.07) | 137.54 | 2.1 | | 12 | 36(-3.3) | 50 | [7] | [4] | [4] | 54 | -17 | UT | 0.1 | OpenLong? | | (9) | -4 | 21 | -11 | -12 | 1.1,76 | 78 | | 22 | Jul/17 | 14 | 129.52 | 131.74 | 135.75(0.12) | 137.13(0.09) | 137.53(-0.07) | 137.03 | 1.9 | | 12 | 39(-0.9) | 50 | [7] | [4] | [-1] | 49 | -48 | CR | -0.3 | HoldShort | | (6) | -4 | 10 | -15 | -20 | 0.8,79 | 78 | | 23 | Jul/17 | 13 | 129.52 | 131.74 | 135.59(0.13) | 137.01(0.12) | 137.62(-0.1) | 136.8 | 1.9 | | 12 | 40(-2) | 45 | [8] | [3] | [-20] | 58 | -65 | CR | -0.5 | HoldShort | | (7) | -6 | -44 | -13 | -20 | 0.8,88 | 78 | | 24 | Jul/17 | 12 | 129.52 | 131.74 | 135.42(0.19) | 136.84(0.26) | 137.76(0.23) | 137.86 | 2.1 | | 12 | 42(1.6) | 50 | [11] | [27] | [-2] | 87 | 48 | CR | 0.1 | OpenShort | | (10) | 13 | -5 | -4 | 3 | 1.5,99 | 78 | | 25 | Jul/17 | 11 | 129.52 | 131.74 | 135.16(0.21) | 136.48(0.25) | 137.45(0.23) | 137.99 | 2.2 | | 12 | 41(0.2) | 50 | [12] | [27] | [3] | 95 | 57 | UT | 0.3 | HoldLong | | (11) | 13 | 3 | -2 | 20 | 1.8,100 | 78 | | | | |
| 26 | Jul/17 | 10 | 129.52 | 131.74 | 134.88(0.19) | 136.14(0.23) | 137.13(0.25) | 137.91 | 2.2 | | 12 | 40(1.4) | 50 | [11] | [27] | [10] | 98 | 93 | UT | 0.5 | OpenLong | | (13) | 14 | 20 | 0 | 20 | 1.9,100 | 78 | | 27 | Jul/17 | 9 | 129.52 | 131.74 | 134.62(0.21) | 135.83(0.26) | 136.79(0.29) | 137.44 | 2 | | 12 | 39(2.3) | 50 | [12] | [31] | [5] | 98 | 73 | UT | 0.4 | OpenLong? | | (11) | 17 | 7 | 1 | 20 | 1.9,100 | 78 | | 28 | Jul/14 | 15 | 129.13 | 130.79 | 134.34(0.22) | 135.48(0.26) | 136.39(0.35) | 137.26 | 2.4 | | 11 | 37(-4.3) | 50 | [13] | [35] | [11] | 100 | 88 | UT | 0.6 | CloseLong? | | (12) | 20 | 22 | 2 | 20 | 2,100 | 71 | | 29 | Jul/14 | 14 | 129.13 | 130.79 | 134.05(0.21) | 135.13(0.22) | 135.91(0.3) | 136.72 | 2.3 | | 11 | 41(-0.3) | 50 | [12] | [30] | [8] | 98 | 66 | UT | 0.6 | HoldLong | | (12) | 17 | 17 | 1 | 20 | 1.9,100 | 71 | | 30 | Jul/14 | 13 | 129.13 | 130.79 | 133.77(0.2) | 134.83(0.21) | 135.51(0.26) | 136.32 | 2.1 | | 11 | 41(-0.6) | 50 | [11] | [28] | [8] | 95 | 58 | UT | 0.6 | HoldLong | | (12) | 15 | 16 | 3 | 20 | 1.8,100 | 71 | | | | |
| 31 | Jul/14 | 12 | 129.13 | 130.79 | 133.5(0.21) | 134.55(0.13) | 135.16(0.22) | 135.94 | 2 | | 11 | 42(-0.8) | 50 | [12] | [23] | [7] | 93 | 27 | UT | 0.6 | HoldLong | | (12) | 12 | 7 | 3 | 20 | 1.7,100 | 71 | | 32 | Jul/14 | 11 | 129.13 | 130.79 | 133.22(0.18) | 134.37(0.15) | 134.87(0.22) | 135.78 | 2 | | 11 | 43(1.2) | 50 | [10] | [23] | [16] | 95 | 66 | UT | 0.6 | OpenLong | | (12) | 12 | 38 | 3 | 20 | 1.8,100 | 71 | | 33 | Jul/14 | 10 | 129.13 | 130.79 | 132.98(0.15) | 134.17(0.13) | 134.57(0.16) | 134.89 | 1.7 | | 11 | 41(0.2) | 50 | [9] | [19] | [4] | 85 | 30 | UT | 0.2 | HoldLong | | (9) | 9 | 10 | -1 | 13 | 1.4,100 | 71 | | 34 | Jul/14 | 9 | 129.13 | 130.79 | 132.78(0.14) | 134(0.11) | 134.36(0.15) | 134.66 | 1.6 | | 11 | 41(0.2) | 50 | [8] | [18] | [3] | 85 | 39 | UT | 0.2 | HoldLong? | | (9) | 9 | 6 | 1 | 12 | 1.4,100 | 71 | | 35 | Jul/13 | 15 | 128.54 | 129.76 | 132.6(0.13) | 133.85(0.18) | 134.16(0.17) | 134.52 | 2.2 | | 9 | 41(-7.3) | 50 | [7] | [20] | [0] | 85 | 55 | UT | 0.3 | HoldLong? | | (8) | 10 | -1 | 5 | -4 | 1.4,100 | 68 | | | | |
| 36 | Jul/13 | 14 | 128.54 | 129.76 | 132.43(0.16) | 133.61(0.15) | 133.93(0.05) | 134.54 | 2.2 | | 9 | 48(0.9) | 50 | [9] | [13] | [6] | 87 | 14 | UT | 0.5 | HoldLong | | (8) | 3 | 12 | 4 | 16 | 1.6,97 | 68 | | 37 | Jul/13 | 13 | 128.54 | 129.76 | 132.22(0.16) | 133.41(0.17) | 133.86(0.08) | 134.26 | 2.1 | | 9 | 47(-0.1) | 50 | [9] | [15] | [8] | 82 | 11 | UT | 0.3 | HoldLong | | (9) | 5 | 20 | 1 | 12 | 1.6,92 | 68 | | 38 | Jul/13 | 12 | 128.54 | 129.76 | 132.01(0.14) | 133.19(0.17) | 133.75(0.08) | 133.79 | 1.9 | | 9 | 48(0.7) | 50 | [8] | [15] | [-0] | 71 | 10 | UT | 0 | OpenLong | | (9) | 5 | 6 | -11 | -4 | 1.4,86 | 68 | | 39 | Jul/13 | 11 | 128.54 | 129.76 | 131.83(0.11) | 132.97(0.2) | 133.64(0.08) | 133.65 | 1.9 | | 9 | 47(1.5) | 50 | [6] | [15] | [1] | 74 | 50 | UT | 0 | OpenLong | | (8) | 5 | 8 | -10 | -4 | 1.4,89 | 68 | | 40 | Jul/13 | 10 | 128.54 | 129.76 | 131.68(0.11) | 132.71(0.19) | 133.53(0.16) | 133.46 | 1.8 | | 9 | 45(0.5) | 50 | [6] | [19] | [-11] | 79 | 70 | CR | -0.1 | OpenShort | | (6) | 9 | -30 | -7 | -1 | 1.4,94 | 68 | | | | |
| 41 | Jul/13 | 9 | 128.54 | 129.76 | 131.53(0.15) | 132.46(0.3) | 133.32(0.28) | 134.17 | 2 | | 9 | 45(5.6) | 50 | [9] | [30] | [9] | 103 | 120 | UT | 0.7 | HoldLong? | | (9) | 16 | 19 | 3 | 20 | 2.1,100 | 68 | | 42 | Jul/12 | 15 | 128.14 | 128.94 | 131.33(0.16) | 132.07(0.21) | 132.95(0.25) | 133.73 | 2.3 | | 9 | 39(-1) | 50 | [9] | [27] | [12] | 105 | 84 | UT | 0.7 | CloseLong? | | (8) | 14 | 22 | 8 | 20 | 2.2,100 | 61 | | 43 | Jul/12 | 14 | 128.14 | 128.94 | 131.12(0.24) | 131.79(0.17) | 132.62(0.25) | 133.21 | 2.1 | | 9 | 40(-9.2) | 50 | [14] | [27] | [5] | 100 | -16 | UT | 0.6 | CloseLong | | (9) | 14 | 5 | 4 | 20 | 2.1,97 | 61 | | 44 | Jul/12 | 13 | 128.14 | 128.94 | 130.81(0.22) | 131.57(0.18) | 132.29(0.32) | 133.11 | 2 | | 9 | 49(-4.7) | 50 | [13] | [31] | [17] | 95 | 41 | UT | 0.7 | HoldLong | | (14) | 18 | 39 | 5 | 20 | 1.9,97 | 61 | | 45 | Jul/12 | 12 | 128.14 | 128.94 | 130.52(0.21) | 131.34(0.07) | 131.87(0.2) | 132.22 | 1.7 | | 9 | 54(-7.8) | 50 | [12] | [21] | [-1] | 80 | -28 | CR | 0.3 | OpenShort | | (12) | 11 | -11 | 2 | 20 | 1.3,97 | 61 | | | | |
| 46 | Jul/12 | 11 | 128.14 | 128.94 | 130.24(0.25) | 131.25(0.16) | 131.61(0.31) | 132.48 | 1.8 | | 9 | 62(-6) | 50 | [14] | [30] | [10] | 88 | -1 | UT | 0.6 | HoldLong | | (14) | 18 | 17 | 9 | 20 | 1.5,100 | 61 | | 47 | Jul/12 | 10 | 128.14 | 128.94 | 129.92(0.22) | 131.04(0.17) | 131.2(0.19) | 132.1 | 1.6 | | 9 | 68(-4.1) | 50 | [13] | [23] | [10] | 81 | -1 | UT | 0.5 | HoldLong | | (14) | 11 | 23 | 6 | 20 | 1.3,98 | 61 | | 48 | Jul/12 | 9 | 128.14 | 128.94 | 129.63(0.15) | 130.82(0.09) | 130.95(0.09) | 131.58 | 1.4 | | 9 | 72(0.3) | 50 | [9] | [14] | [14] | 73 | 25 | UT | 0.4 | OpenLong? | | (13) | 5 | 25 | 24 | 18 | 1.1,95 | 61 | | 49 | Jul/11 | 15 | 127.65 | 127.9 | 129.43(0.13) | 130.7(0.04) | 130.83(0.02) | 131.02 | 1.6 | | 6 | 72(-12.1) | 50 | [7] | [7] | [7] | 60 | -3 | UT | 0.1 | OpenLong? | | (8) | 1 | 8 | 20 | 12 | 0.9,87 | 50 | | 50 | Jul/11 | 14 | 127.65 | 127.9 | 129.26(0.11) | 130.65(0.05) | 130.8(-0.06) | 130.84 | 1.5 | | 6 | 84(0.6) | 50 | [6] | [3] | [9] | 62 | -5 | UT | 0 | OpenLong | | (8) | -3 | 18 | 21 | -4 | 0.9,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|