|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2032.3100 One month high (close): $2153.2000
CMG Daily Change: -2.08% Daily StdDev 1.93% CMG EMA_5_Trend: 0.44% 10Minute StdDev: $20.0342
Latest Price : $2094.71(-2.08%) | Mon. Jul 24, 2023($13.5) Fri. Jul 21, 2023($10.7) Thu. Jul 20, 2023($23.1) Wed. Jul 19, 2023($7.2) Tue. Jul 18, 2023($29.6) Mon. Jul 17, 2023($26.4) Fri. Jul 14, 2023($11.3) Thu. Jul 13, 2023($9.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 2090.92 | 2093.17 | 2137.75(-0.04) | 2128.18(-0.21) | 2111.42(-0.12) | 2104.81 | 0.4 | | 1 | 49(3.7) | -5 | [-2] | [-12] | [-7] | -98 | -139 | RG | -0.4 | Wait | | (-5) | -6 | -11 | -4 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2093.17(daily_ema_10 -0.55%) 2090.92(daily_ema_20 -0.66%)
Resistance Levels: 2128.18(weak_hourly_sma_10 1.11%) 2137.75(weak_hourly_sma_20 1.56%)
|
| | | 2 | Jul/20 | 13 | 2090.92 | 2093.17 | 2138.7(-0.02) | 2132.73(-0.21) | 2114.03(-0.41) | 2109.18 | 0.5 | | 1 | 46(1.5) | -10 | [-1] | [-27] | [-7] | -93 | -220 | DT | -0.3 | OpenShort | | (-2) | -21 | -9 | -9 | -20 | -1.8,2 | 48 | | 3 | Jul/20 | 12 | 2090.92 | 2093.17 | 2138.7(0) | 2137.17(-0.25) | 2122.68(-0.37) | 2112.67 | 0.6 | | 1 | 44(-0.1) | -5 | [0] | [-26] | [-9] | -91 | -210 | DR | -0.6 | HoldShort | | (-1) | -19 | -9 | -21 | -20 | -1.7,2 | 48 | | 4 | Jul/20 | 11 | 2090.92 | 2093.17 | 2139(0.03) | 2142.43(-0.15) | 2130.61(-0.32) | 2116.14 | 0.7 | | 1 | 44(-2.8) | 10 | [2] | [-20] | [-9] | -86 | -218 | DR | -0.9 | HoldShort | | (1) | -17 | 7 | -40 | -20 | -1.5,2 | 48 | | 5 | Jul/20 | 10 | 2090.92 | 2093.17 | 2138.44(0.03) | 2145.63(-0.13) | 2137.47(-0.37) | 2113.42 | 0.6 | | 1 | 47(-3.5) | -5 | [2] | [-22] | [-17] | -66 | -240 | DR | -1.4 | OpenShort | | (1) | -19 | -15 | -37 | -20 | -1.5,22 | 48 | | | | |
| 6 | Jul/20 | 9 | 2090.92 | 2093.17 | 2137.81(0.04) | 2148.39(-0.1) | 2145.4(-0.28) | 2119.32 | 0.8 | | 1 | 51(-3.1) | -20 | [2] | [-16] | [-37] | -28 | -197 | DR | -1.5 | OpenShort? | | (3) | -15 | -80 | -25 | -20 | -1,47 | 48 | | 7 | Jul/19 | 15 | 2089.96 | 2092.99 | 2136.98(0.14) | 2150.5(0.04) | 2145.4(-0) | 2151.67 | 1.7 | | 3 | 54(-5.2) | 40 | [7] | [4] | [-1] | 35 | -67 | CR | 0 | HoldShort? | | (6) | 0 | -1 | -6 | -3 | 0.8,65 | 55 | | 8 | Jul/19 | 14 | 2089.96 | 2092.99 | 2133.99(0.25) | 2149.7(0.03) | 2151.48(-0.13) | 2151.98 | 1.7 | | 3 | 59(-20.3) | 45 | [13] | [-2] | [1] | 45 | -197 | RG | 0 | Wait | | (8) | -7 | 4 | -5 | 0 | 0.9,72 | 55 | | 9 | Jul/19 | 13 | 2089.96 | 2092.99 | 2128.68(0.25) | 2149.06(0.05) | 2154.25(0.02) | 2150.24 | 1.7 | | 3 | 79(-13.7) | 45 | [13] | [6] | [-3] | 46 | -141 | CR | -0.1 | HoldShort | | (14) | 1 | -3 | -9 | -7 | 0.8,76 | 55 | | 10 | Jul/19 | 12 | 2089.96 | 2092.99 | 2123.46(0.21) | 2147.92(0.03) | 2153.85(0.11) | 2151.55 | 1.7 | | 3 | 93(-5.5) | 50 | [11] | [10] | [-2] | 52 | -50 | CR | -0.1 | HoldShort | | (14) | 6 | -1 | -11 | 6 | 0.9,79 | 55 | | | | |
| 11 | Jul/19 | 11 | 2089.96 | 2092.99 | 2118.94(0.2) | 2147.31(0.12) | 2151.4(0.09) | 2151.67 | 1.7 | | 3 | 98(-2.7) | 50 | [11] | [11] | [-3] | 59 | -24 | CR | 0 | HoldShort | | (12) | 5 | -3 | -6 | -11 | 0.9,86 | 55 | | 12 | Jul/19 | 10 | 2089.96 | 2092.99 | 2114.61(0.18) | 2144.63(0.16) | 2149.49(0.05) | 2152.84 | 1.8 | | 3 | 101(-0.6) | 30 | [9] | [10] | [-11] | 72 | 16 | CR | 0.1 | HoldShort | | (12) | 3 | -30 | -1 | -10 | 1.1,94 | 55 | | 13 | Jul/19 | 9 | 2089.96 | 2092.99 | 2110.75(0.23) | 2141.14(0.26) | 2148.44(0.21) | 2164.97 | 2.1 | | 3 | 102(4.3) | 50 | [12] | [22] | [17] | 86 | 86 | UT | 0.5 | OpenLong? | | (12) | 11 | 42 | 2 | 20 | 1.5,98 | 55 | | 14 | Jul/18 | 15 | 2085.41 | 2090.29 | 2105.94(0.21) | 2135.56(0.21) | 2143.87(0.09) | 2147.93 | 1.8 | | 4 | 97(-2.5) | 50 | [11] | [14] | [6] | 77 | 17 | UT | 0.1 | HoldLong? | | (10) | 5 | 21 | -3 | -2 | 1.2,97 | 62 | | 15 | Jul/18 | 14 | 2085.41 | 2090.29 | 2101.53(0.21) | 2131.18(0.19) | 2141.89(-0.06) | 2139.53 | 1.6 | | 4 | 100(-1.3) | 50 | [11] | [6] | [-4] | 75 | -41 | CR | -0.1 | HoldShort | | (11) | -3 | -7 | -5 | -11 | 1.1,97 | 62 | | | | |
| 16 | Jul/18 | 13 | 2085.41 | 2090.29 | 2097.2(0.2) | 2127.22(0.18) | 2143.2(0.16) | 2142.62 | 1.7 | | 4 | 101(2.1) | 50 | [11] | [17] | [-1] | 81 | 63 | CR | -0 | OpenShort | | (12) | 8 | -5 | -4 | 13 | 1.3,98 | 62 | | 17 | Jul/18 | 12 | 2085.41 | 2090.29 | 2093.05(0.19) | 2123.43(0.24) | 2139.73(0.27) | 2144.58 | 1.7 | | 4 | 99(4.6) | 50 | [10] | [24] | [0] | 85 | 130 | UT | 0.1 | OpenLong | | (11) | 14 | 0 | -7 | 17 | 1.5,97 | 62 | | 18 | Jul/18 | 11 | 2085.41 | 2090.29 | 2089.05(0.2) | 2118.3(0.49) | 2133.88(0.34) | 2144.67 | 1.7 | | 4 | 94(7.2) | 50 | [11] | [35] | [4] | 90 | 156 | UT | 0.3 | OpenLong | | (11) | 18 | 15 | -3 | -11 | 1.7,97 | 62 | | 19 | Jul/18 | 10 | 2085.41 | 2090.29 | 2084.87(0.17) | 2108(0.41) | 2126.65(0.25) | 2138.61 | 1.5 | | 4 | 87(4.3) | 50 | [9] | [27] | [-5] | 93 | 155 | CR | 0.4 | OpenShort | | (10) | 13 | -18 | -1 | 7 | 1.8,98 | 62 | | 20 | Jul/18 | 9 | 2085.41 | 2090.29 | 2081.37(0.18) | 2099.41(0.42) | 2121.3(0.48) | 2145.66 | 1.7 | | 4 | 83(13.6) | 50 | [9] | [40] | [23] | 105 | 252 | UT | 0.9 | HoldLong? | | (11) | 25 | 51 | 3 | 20 | 2.2,100 | 62 | | | | |
| 21 | Jul/17 | 15 | 2079.27 | 2086.23 | 2077.72(0.09) | 2090.56(0.29) | 2111.24(0.21) | 2125.32 | 1.5 | | 3 | 69(1.5) | 50 | [5] | [20] | [14] | 100 | 193 | UT | 0.6 | HoldLong? | | (6) | 11 | 26 | 3 | 20 | 2,100 | 65 | | 22 | Jul/17 | 14 | 2079.27 | 2086.23 | 2075.82(0.08) | 2084.44(0.2) | 2106.82(0.2) | 2114.96 | 1.1 | | 3 | 68(5.7) | 40 | [4] | [17] | [8] | 95 | 160 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 1 | 20 | 1.8,100 | 65 | | 23 | Jul/17 | 13 | 2079.27 | 2086.23 | 2074.1(0.08) | 2080.34(0.2) | 2102.69(0.65) | 2111.75 | 1 | | 3 | 62(6.5) | 50 | [4] | [41] | [12] | 95 | 260 | UT | 0.5 | OpenLong | | (4) | 34 | 18 | 6 | 20 | 1.9,97 | 65 | | 24 | Jul/17 | 12 | 2079.27 | 2086.23 | 2072.42(0.08) | 2076.19(0.21) | 2089.11(0.55) | 2104.71 | 0.8 | | 3 | 56(4.6) | 50 | [4] | [36] | [11] | 92 | 216 | UT | 0.9 | OpenLong | | (4) | 29 | 13 | 18 | 20 | 1.8,97 | 65 | | 25 | Jul/17 | 11 | 2079.27 | 2086.23 | 2070.86(0.07) | 2071.94(0.23) | 2077.64(0.37) | 2099.43 | 0.6 | | 3 | 51(4.4) | 45 | [4] | [27] | [9] | 92 | 163 | UT | 1.4 | OpenLong | | (4) | 19 | -14 | 61 | 20 | 1.8,97 | 65 | | | | |
| 26 | Jul/17 | 10 | 2079.27 | 2086.23 | 2069.41(0.1) | 2067.23(0.25) | 2069.99(0.44) | 2104.85 | 0.8 | | 3 | 47(9.7) | 50 | [5] | [31] | [26] | 77 | 181 | UT | 2.4 | OpenLong | | (5) | 23 | 30 | 56 | 20 | 2.4,67 | 65 | | 27 | Jul/17 | 9 | 2079.27 | 2086.23 | 2067.42(0.04) | 2062.12(0.11) | 2060.93(0.14) | 2092.83 | 0.4 | | 3 | 37(2.8) | 50 | [2] | [11] | [51] | 38 | 114 | UT | 2.7 | OpenLong? | | (3) | 7 | 125 | 23 | 20 | 2.2,33 | 65 | | 28 | Jul/14 | 15 | 2075.34 | 2086.37 | 2066.56(-0.05) | 2059.81(-0.1) | 2057.99(-0.28) | 2044.91 | -1 | | 1 | 34(4.2) | -15 | [-3] | [-19] | [-7] | -92 | -121 | DT | -1.2 | OpenShort? | | (-3) | -15 | -2 | -27 | -20 | -2,8 | 54 | | 29 | Jul/14 | 14 | 2075.34 | 2086.37 | 2067.65(-0.02) | 2061.94(-0.07) | 2063.7(-0.13) | 2045.6 | -1 | | 1 | 30(2.5) | -20 | [-1] | [-10] | [-22] | -90 | -121 | DT | -1.9 | OpenShort | | (-3) | -7 | -41 | -32 | -20 | -2.4,20 | 54 | | 30 | Jul/14 | 13 | 2075.34 | 2086.37 | 2068.1(0.01) | 2063.37(-0.07) | 2066.31(0.09) | 2061.25 | -0.5 | | 1 | 27(-0.5) | 15 | [1] | [2] | [-4] | -32 | -17 | CR | -0.6 | HoldShort | | (1) | 5 | -11 | -6 | 8 | -0.8,38 | 54 | | | | |
| 31 | Jul/14 | 12 | 2075.34 | 2086.37 | 2068.1(-0) | 2064.89(-0.12) | 2064.5(0.05) | 2065.67 | -0.3 | | 1 | 28(-0.1) | 0 | [0] | [-2] | [-1] | -10 | 3 | DR | 0.1 | OpenShort | | (1) | 3 | -18 | 16 | 20 | -0.3,48 | 54 | | 32 | Jul/14 | 11 | 2075.34 | 2086.37 | 2067.94(0.01) | 2067.27(-0.03) | 2063.44(0.08) | 2072.5 | -0.1 | | 1 | 28(0.2) | 25 | [1] | [3] | [8] | 6 | 31 | UT | 1 | OpenLong | | (1) | 4 | 3 | 30 | 20 | 0.5,43 | 54 | | 33 | Jul/14 | 10 | 2075.34 | 2086.37 | 2067.79(-0.01) | 2067.98(-0.02) | 2061.87(0.11) | 2071.37 | -0.1 | | 1 | 28(-1.4) | 30 | [-1] | [4] | [13] | -15 | 57 | UR | 1.1 | SmallShort | | (1) | 6 | 28 | 14 | 19 | 0.4,25 | 54 | | 34 | Jul/14 | 9 | 2075.34 | 2086.37 | 2067.94(-0.07) | 2068.32(-0.07) | 2059.52(-0.04) | 2060.37 | -0.5 | | 1 | 29(-1.3) | 0 | [-4] | [-6] | [5] | -59 | 20 | RG | 0.1 | Wait? | | (-3) | -2 | 21 | -3 | -15 | -0.8,11 | 54 | | 35 | Jul/13 | 15 | 2075.78 | 2092 | 2069.35(-0.11) | 2069.79(-0.09) | 2060.42(-0.24) | 2052.4 | -0.7 | | 2 | 31(-2.6) | -30 | [-6] | [-18] | [-12] | -83 | -30 | DT | -0.8 | HoldShort? | | (-4) | -13 | -19 | -15 | -20 | -1.8,12 | 52 | | | | |
| 36 | Jul/13 | 14 | 2075.78 | 2092 | 2071.63(-0.08) | 2071.7(-0.05) | 2065.48(-0.27) | 2059.85 | -0.5 | | 2 | 33(-2.5) | -30 | [-4] | [-18] | [-8] | -58 | -47 | DT | -0.5 | OpenShort | | (-5) | -14 | -11 | -10 | -20 | -1.1,20 | 52 | | 37 | Jul/13 | 13 | 2075.78 | 2092 | 2073.28(-0.07) | 2072.7(-0.03) | 2071.08(-0.15) | 2064.19 | -0.4 | | 2 | 36(-2.3) | -20 | [-4] | [-11] | [-5] | -49 | -8 | DT | -0.6 | OpenShort | | (-4) | -8 | 0 | -21 | -20 | -0.8,21 | 52 | | 38 | Jul/13 | 12 | 2075.78 | 2092 | 2074.82(-0.08) | 2072.7(-0) | 2074.1(-0.15) | 2064.13 | -0.4 | | 2 | 38(-1.7) | -20 | [-4] | [-10] | [-5] | -39 | -7 | DT | -0.8 | OpenShort | | (-4) | -8 | 6 | -28 | -20 | -0.9,34 | 52 | | 39 | Jul/13 | 11 | 2075.78 | 2092 | 2076.4(-0.06) | 2073.39(0.02) | 2077.16(-0.11) | 2061.56 | -0.5 | | 2 | 40(1) | -30 | [-3] | [-7] | [-18] | -27 | -38 | DT | -1.3 | OpenShort | | (-5) | -6 | -39 | -10 | -20 | -1.2,53 | 52 | | 40 | Jul/13 | 10 | 2075.78 | 2092 | 2077.7(-0.02) | 2072.99(0.1) | 2079.49(0.07) | 2076.72 | 0 | | 2 | 39(-0.4) | -15 | [-1] | [5] | [-10] | 14 | 37 | RG | -0.2 | Wait | | (-1) | 4 | -31 | 6 | -5 | -0.1,66 | 52 | | | | |
| 41 | Jul/13 | 9 | 2075.78 | 2092 | 2077.7(0) | 2071(0.12) | 2077.97(0.18) | 2088.94 | 0.4 | | 2 | 39(0) | 30 | [0] | [12] | [15] | 44 | 95 | UR | 0.9 | SmallShort? | | (1) | 10 | 25 | 24 | 20 | 0.9,71 | 52 | | 42 | Jul/12 | 15 | 2076.82 | 2097.73 | 2078.06(-0.02) | 2068.61(0.05) | 2074.32(0.09) | 2079.15 | 0.1 | | 4 | 39(-1.2) | 25 | [-1] | [6] | [4] | 3 | 53 | UR | 0.4 | SmallShort? | | (-1) | 5 | 0 | 11 | 20 | 0.1,50 | 51 | | 43 | Jul/12 | 14 | 2076.82 | 2097.73 | 2078.5(0.01) | 2068.61(0) | 2072.47(0.14) | 2079.18 | 0.1 | | 4 | 40(0) | 45 | [1] | [8] | [11] | -5 | 26 | UT | 0.5 | OpenLong | | (-1) | 7 | 19 | 11 | 20 | 0.1,43 | 51 | | 44 | Jul/12 | 13 | 2076.82 | 2097.73 | 2078.5(-0) | 2067.56(-0.06) | 2069.62(0.16) | 2071.82 | -0.2 | | 4 | 40(0.1) | 45 | [0] | [7] | [5] | -27 | 9 | UR | 0.2 | SmallShort | | (-1) | 9 | 3 | 8 | 20 | -0.5,36 | 51 | | 45 | Jul/12 | 12 | 2076.82 | 2097.73 | 2078.49(-0.02) | 2068.86(-0.13) | 2066.4(0.11) | 2070.51 | -0.2 | | 4 | 40(0.6) | 35 | [-1] | [2] | [5] | -30 | 9 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | -0.6,35 | 51 | | | | |
| 46 | Jul/12 | 11 | 2076.82 | 2097.73 | 2078.93(-0.04) | 2071.62(-0.11) | 2064.16(0.06) | 2070.96 | -0.2 | | 4 | 40(0) | 30 | [-2] | [-0] | [6] | -38 | 14 | UR | 0.6 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | -0.7,30 | 51 | | 47 | Jul/12 | 10 | 2076.82 | 2097.73 | 2079.72(-0.05) | 2073.88(-0.13) | 2062.92(-0.01) | 2070.22 | -0.2 | | 4 | 40(0.7) | 30 | [-3] | [-4] | [9] | -52 | -1 | RG | 0.6 | Wait | | (-2) | -1 | 14 | 20 | 12 | -0.8,18 | 51 | | 48 | Jul/12 | 9 | 2076.82 | 2097.73 | 2080.72(-0.04) | 2076.59(-0.14) | 2063.22(-0.11) | 2064.61 | -0.4 | | 4 | 39(1.3) | 15 | [-2] | [-10] | [2] | -76 | -69 | RG | 0.1 | Wait? | | (-3) | -6 | 22 | -25 | -8 | -1.3,7 | 51 | | 49 | Jul/11 | 15 | 2076.27 | 2097.39 | 2081.46(-0.08) | 2079.41(-0.15) | 2065.5(-0.29) | 2056.17 | -0.6 | | 4 | 38(5.3) | -15 | [-4] | [-20] | [-11] | -105 | -111 | DT | -0.8 | HoldShort? | | (-4) | -15 | -5 | -35 | -20 | -2.2,0 | 53 | | 50 | Jul/11 | 14 | 2076.27 | 2097.39 | 2083.07(-0.09) | 2082.48(-0.13) | 2071.47(-0.37) | 2058.17 | -0.6 | | 4 | 32(4.3) | -30 | [-5] | [-24] | [-17] | -113 | -122 | DT | -1.3 | HoldShort | | (-4) | -20 | -19 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|