|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $679.3800 One month high (close): $750.8800
BLK Daily Change: 0.48% Daily StdDev 1.39% BLK EMA_5_Trend: 0.3% 10Minute StdDev: $6.5959
Latest Price : $750.88(0.48%) | Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($3.4) Thu. Jul 20, 2023($3.2) Wed. Jul 19, 2023($6) Tue. Jul 18, 2023($3.7) Mon. Jul 17, 2023($2.8) Fri. Jul 14, 2023($2.9) Thu. Jul 13, 2023($5.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 706.72 | 726.13 | 741.35(0.15) | 746.28(0.09) | 747.27(0.11) | 750.79 | 1.8 | | 22 | 26(-1) | 50 | [11] | [20] | [9] | 82 | 13 | UT | 0.5 | HoldLong | | (13) | 8 | 18 | 10 | 20 | 1.5,94 | 77 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 746.28(hourly_sma_10 -0.6%) 741.35(hourly_sma_20 -1.26%) 726.13(daily_ema_10 -3.28%) 706.72(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 706.72 | 726.13 | 740.21(0.14) | 745.59(0.08) | 746.43(-0.02) | 749 | 1.7 | | 22 | 27(-0.9) | 50 | [10] | [10] | [8] | 68 | -20 | UT | 0.4 | OpenLong | | (11) | -1 | 20 | 2 | 14 | 1.3,85 | 77 | | 3 | Jul/20 | 12 | 706.72 | 726.13 | 739.15(0.12) | 745.03(0.06) | 746.56(0.07) | 746.98 | 1.6 | | 22 | 28(-0.4) | 50 | [9] | [16] | [5] | 55 | 12 | UT | 0.1 | OpenLong | | (11) | 5 | 18 | -8 | 7 | 1.1,77 | 77 | | 4 | Jul/20 | 11 | 706.72 | 726.13 | 738.23(0.11) | 744.59(0.08) | 746.01(0.03) | 745.17 | 1.5 | | 22 | 29(-0.4) | 50 | [8] | [13] | [-2] | 53 | -8 | CR | -0.1 | HoldShort | | (9) | 2 | 5 | -15 | -13 | 1,78 | 77 | | 5 | Jul/20 | 10 | 706.72 | 726.13 | 737.44(0.1) | 743.96(0.11) | 745.75(0.06) | 744.73 | 1.5 | | 22 | 29(0.1) | 50 | [7] | [16] | [-9] | 61 | 19 | CR | -0.1 | HoldShort | | (8) | 4 | -18 | -8 | -16 | 1,86 | 77 | | | | |
| 6 | Jul/20 | 9 | 706.72 | 726.13 | 736.71(0.11) | 743.12(0.19) | 745.3(0.07) | 746.53 | 1.6 | | 22 | 29(1.1) | 50 | [8] | [20] | [-11] | 79 | 41 | CR | 0.2 | OpenShort? | | (9) | 5 | -29 | -2 | -6 | 1.4,94 | 77 | | 7 | Jul/19 | 15 | 703.45 | 719.23 | 735.93(0.15) | 741.74(0.22) | 744.75(0.17) | 749.47 | 2 | | 19 | 28(-0.3) | 50 | [11] | [28] | [20] | 99 | 76 | UT | 0.7 | HoldLong? | | (10) | 12 | 50 | 4 | 20 | 2,99 | 77 | | 8 | Jul/19 | 14 | 703.45 | 719.23 | 734.8(0.12) | 740.11(0.12) | 743.45(0.04) | 744.47 | 1.8 | | 19 | 28(0.8) | 50 | [9] | [15] | [4] | 85 | 25 | UT | 0.2 | HoldLong | | (9) | 3 | 10 | -5 | 14 | 1.5,97 | 77 | | 9 | Jul/19 | 13 | 703.45 | 719.23 | 733.95(0.09) | 739.21(0.16) | 743.18(0.13) | 743.48 | 1.8 | | 19 | 27(1.6) | 50 | [7] | [22] | [3] | 85 | 74 | UT | 0 | OpenLong | | (9) | 9 | 10 | -8 | 7 | 1.5,97 | 77 | | 10 | Jul/19 | 12 | 703.45 | 719.23 | 733.29(0.09) | 738.06(0.22) | 742.2(0.17) | 742.5 | 1.7 | | 19 | 26(1.5) | 50 | [7] | [27] | [-7] | 87 | 83 | CR | 0.1 | OpenShort | | (7) | 12 | -14 | -13 | -3 | 1.6,97 | 77 | | | | |
| 11 | Jul/19 | 11 | 703.45 | 719.23 | 732.63(0.11) | 736.44(0.22) | 740.97(0.3) | 743.84 | 1.8 | | 19 | 24(2.5) | 50 | [8] | [37] | [4] | 100 | 117 | TP | 0.5 | OpenShort | | (8) | 22 | 7 | -1 | 20 | 2,100 | 77 | | 12 | Jul/19 | 10 | 703.45 | 719.23 | 731.84(0.11) | 734.83(0.23) | 738.73(0.31) | 743.18 | 1.7 | | 19 | 22(3.9) | 50 | [8] | [38] | [5] | 108 | 119 | UT | 0.9 | HoldLong | | (8) | 22 | 3 | 5 | 20 | 2.3,100 | 77 | | 13 | Jul/19 | 9 | 703.45 | 719.23 | 731(0.09) | 733.12(0.17) | 736.47(0.17) | 742.88 | 1.7 | | 19 | 18(3.2) | 50 | [7] | [25] | [23] | 125 | 113 | UT | 1.6 | HoldLong? | | (8) | 12 | 45 | 21 | 20 | 3,100 | 77 | | 14 | Jul/18 | 15 | 700.43 | 713.68 | 730.32(0.05) | 731.87(0.13) | 735.24(0.19) | 738.48 | 1.9 | | 15 | 15(1.2) | 50 | [4] | [24] | [12] | 104 | 107 | UT | 1 | HoldLong? | | (6) | 14 | 22 | 9 | 20 | 2.5,91 | 76 | | 15 | Jul/18 | 14 | 700.43 | 713.68 | 730.32(0) | 730.89(0.08) | 733.86(0.27) | 736.36 | 1.8 | | 15 | 13(0.1) | 50 | [0] | [27] | [16] | 94 | 155 | UR | 0.9 | SmallShort | | (2) | 20 | 37 | 8 | 20 | 2.4,84 | 76 | | | | |
| 16 | Jul/18 | 13 | 700.43 | 713.68 | 730.32(0) | 730.28(0.02) | 731.87(0.12) | 732.75 | 1.6 | | 15 | 13(0.1) | 50 | [0] | [14] | [2] | 62 | 69 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 18 | 17 | 1.1,84 | 76 | | 17 | Jul/18 | 12 | 700.43 | 713.68 | 729.92(0.01) | 730.15(0.09) | 730.99(0.17) | 733.35 | 1.6 | | 15 | 13(0.4) | 50 | [1] | [20] | [3] | 76 | 82 | UT | 0.9 | HoldLong | | (1) | 12 | -20 | 52 | 12 | 1.3,93 | 76 | | 18 | Jul/18 | 11 | 700.43 | 713.68 | 729.85(0.02) | 729.5(0.12) | 729.78(0.19) | 735.25 | 1.7 | | 15 | 13(1.3) | 50 | [1] | [23] | [21] | 70 | 98 | UT | 2.1 | OpenLong | | (2) | 14 | 35 | 43 | 20 | 2.1,67 | 76 | | 19 | Jul/18 | 10 | 700.43 | 713.68 | 729.85(0) | 728.64(0.02) | 728.4(0.07) | 731.85 | 1.5 | | 15 | 11(-0.1) | 50 | [0] | [10] | [25] | 9 | 47 | UR | 1.5 | SmallShort | | (0) | 5 | 57 | 24 | 20 | 0.9,36 | 76 | | 20 | Jul/18 | 9 | 700.43 | 713.68 | 729.67(-0.03) | 728.51(-0.04) | 727.89(-0.11) | 726.35 | 1.3 | | 15 | 12(0.7) | 20 | [-2] | [-6] | [-9] | -81 | -47 | RG | -0.7 | Wait? | | (-3) | -8 | -15 | -16 | -12 | -1.4,4 | 76 | | | | |
| 21 | Jul/17 | 15 | 698.37 | 709.01 | 729.87(-0.02) | 728.82(-0.01) | 728.69(-0.08) | 727.8 | 1.6 | | 11 | 11(-0.7) | 40 | [-1] | [-3] | [-2] | -60 | -31 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -13 | -8 | -0.9,13 | 75 | | 22 | Jul/17 | 14 | 698.37 | 709.01 | 729.99(0.03) | 728.82(-0) | 729.29(0.01) | 727.61 | 1.6 | | 11 | 12(-2.4) | 50 | [2] | [4] | [-8] | -63 | -57 | CR | -0.8 | HoldShort | | (-2) | 1 | -14 | -15 | -11 | -1.1,15 | 75 | | 23 | Jul/17 | 13 | 698.37 | 709.01 | 729.76(0.05) | 728.89(0.02) | 729.24(0.05) | 728.91 | 1.6 | | 11 | 14(-2.7) | 50 | [4] | [8] | [-2] | -34 | -46 | CR | -0.1 | HoldShort | | (3) | 4 | -1 | -8 | -3 | -0.3,24 | 75 | | 24 | Jul/17 | 12 | 698.37 | 709.01 | 729.4(0.05) | 728.75(-0.04) | 728.86(-0.03) | 728.95 | 1.6 | | 11 | 17(-2.1) | 50 | [4] | [0] | [-3] | -21 | -66 | DR | 0 | OpenShort | | (4) | -2 | -13 | 1 | 9 | -0.1,32 | 75 | | 25 | Jul/17 | 11 | 698.37 | 709.01 | 729.06(0.06) | 729.01(-0.08) | 729.1(0.03) | 730.16 | 1.7 | | 11 | 19(-2.2) | 50 | [4] | [4] | [-0] | -18 | -32 | UT | 0.3 | OpenLong | | (5) | 2 | -8 | 0 | 20 | 0.3,25 | 75 | | | | |
| 26 | Jul/17 | 10 | 698.37 | 709.01 | 728.59(0.07) | 729.59(-0.01) | 728.91(0.08) | 730.88 | 1.7 | | 11 | 21(-1.5) | 50 | [5] | [10] | [13] | -10 | -19 | UT | 0.5 | OpenLong | | (5) | 6 | 38 | -8 | 14 | 0.6,25 | 75 | | 27 | Jul/17 | 9 | 698.37 | 709.01 | 728.11(0.02) | 729.65(-0.08) | 728.34(-0.03) | 727.2 | 1.5 | | 11 | 22(-0.6) | 50 | [2] | [-1] | [-3] | -25 | -38 | DR | -0.3 | OpenShort? | | (3) | -2 | -1 | -11 | -9 | -0.2,30 | 75 | | 28 | Jul/14 | 15 | 697.29 | 705.26 | 727.94(0.02) | 730.2(-0.07) | 728.55(-0.02) | 727.28 | 1.7 | | 11 | 23(-2.5) | 40 | [2] | [0] | [-12] | -18 | -35 | DR | -0.3 | OpenShort? | | (2) | -2 | -29 | -8 | -12 | -0.2,37 | 75 | | 29 | Jul/14 | 14 | 697.29 | 705.26 | 727.76(0.15) | 730.72(-0.01) | 728.66(-0.03) | 730.1 | 1.9 | | 11 | 26(-8.8) | 50 | [11] | [4] | [3] | 15 | -123 | UT | 0.3 | OpenLong | | (4) | -2 | 8 | 0 | -3 | 0.5,52 | 75 | | 30 | Jul/14 | 13 | 697.29 | 705.26 | 726.7(0.15) | 730.82(-0.01) | 728.9(-0.19) | 729.32 | 1.9 | | 11 | 34(-7.3) | 50 | [11] | [-8] | [1] | 9 | -151 | RG | 0.1 | Wait | | (11) | -14 | 11 | -9 | -12 | 0.4,49 | 75 | | | | |
| 31 | Jul/14 | 12 | 697.29 | 705.26 | 725.63(0.15) | 730.91(-0.03) | 730.26(-0.1) | 728.21 | 1.8 | | 11 | 42(-6.5) | 50 | [11] | [-2] | [-3] | 5 | -129 | DR | -0.3 | OpenShort | | (11) | -7 | 4 | -19 | -19 | 0.4,45 | 75 | | 32 | Jul/14 | 11 | 697.29 | 705.26 | 724.54(0.15) | 731.13(0.06) | 730.98(-0.13) | 727.83 | 1.8 | | 11 | 48(-5.6) | 50 | [11] | [-1] | [-7] | 14 | -127 | DR | -0.4 | OpenShort | | (12) | -9 | 1 | -23 | -20 | 0.4,54 | 75 | | 33 | Jul/14 | 10 | 697.29 | 705.26 | 723.42(0.16) | 730.67(0.08) | 731.93(-0.13) | 727.73 | 1.8 | | 11 | 54(-4.6) | 50 | [12] | [0] | [-19] | 35 | -126 | DR | -0.5 | OpenShort | | (12) | -9 | -39 | -15 | -20 | 0.5,72 | 75 | | 34 | Jul/14 | 9 | 697.29 | 705.26 | 722.28(0.2) | 730.11(0.14) | 732.88(0.02) | 731.54 | 2 | | 11 | 58(-3) | 50 | [15] | [14] | [-17] | 62 | -59 | CR | -0.1 | HoldShort? | | (14) | 1 | -46 | -7 | -12 | 0.9,89 | 75 | | 35 | Jul/13 | 15 | 695.35 | 701.15 | 720.85(0.24) | 729.11(0.21) | 732.75(0.17) | 736.01 | 2.5 | | 12 | 61(-6.2) | 50 | [17] | [30] | [17] | 84 | 20 | UT | 0.3 | HoldLong? | | (18) | 12 | 44 | -0 | 20 | 1.4,99 | 84 | | | | |
| 36 | Jul/13 | 14 | 695.35 | 701.15 | 719.11(0.26) | 727.58(0.14) | 731.53(0.03) | 731.67 | 2.3 | | 12 | 68(-5.4) | 50 | [18] | [17] | [-2] | 79 | -68 | CR | 0 | OpenShort | | (17) | 2 | -6 | -3 | 9 | 1.2,99 | 84 | | 37 | Jul/13 | 13 | 695.35 | 701.15 | 717.27(0.26) | 726.58(0.13) | 731.3(0.26) | 732.27 | 2.3 | | 12 | 73(-2.5) | 50 | [18] | [33] | [2] | 83 | 26 | UT | 0.1 | HoldLong | | (21) | 18 | -2 | -1 | 20 | 1.3,100 | 84 | | 38 | Jul/13 | 12 | 695.35 | 701.15 | 715.41(0.25) | 725.67(0.12) | 729.4(0.29) | 732.38 | 2.3 | | 12 | 75(0) | 50 | [18] | [35] | [6] | 85 | 72 | UT | 0.2 | HoldLong | | (20) | 21 | 10 | -2 | 20 | 1.4,100 | 84 | | 39 | Jul/13 | 11 | 695.35 | 701.15 | 713.6(0.24) | 724.77(0.3) | 727.29(0.25) | 731.41 | 2.3 | | 12 | 75(0.9) | 50 | [17] | [38] | [5] | 88 | 82 | UT | 0.3 | HoldLong | | (20) | 18 | 14 | 3 | -0 | 1.5,100 | 84 | | 40 | Jul/13 | 10 | 695.35 | 701.15 | 711.87(0.22) | 722.59(0.3) | 725.49(0.24) | 730.07 | 2.2 | | 12 | 75(2.3) | 50 | [16] | [37] | [0] | 87 | 108 | UT | 0.4 | OpenLong | | (19) | 17 | -2 | 3 | 8 | 1.5,99 | 84 | | | | |
| 41 | Jul/13 | 9 | 695.35 | 701.15 | 710.28(0.21) | 720.4(0.34) | 723.72(0.26) | 730.29 | 2.2 | | 12 | 72(5.3) | 50 | [15] | [40] | [28] | 91 | 143 | UT | 0.6 | OpenLong? | | (18) | 18 | 77 | 3 | 20 | 1.7,98 | 84 | | 42 | Jul/12 | 15 | 692.59 | 695.36 | 708.78(0.18) | 717.94(0.24) | 721.86(-0.02) | 722.92 | 2.5 | | 9 | 67(-20.3) | 50 | [13] | [15] | [3] | 79 | 24 | UT | 0.1 | HoldLong? | | (13) | -1 | 10 | -2 | -4 | 1.3,96 | 70 | | 43 | Jul/12 | 14 | 692.59 | 695.36 | 707.5(0.25) | 716.19(0.24) | 721.98(-0.03) | 722 | 2.5 | | 9 | 87(-2.5) | 50 | [18] | [15] | [-0] | 79 | -45 | UT | 0 | HoldLong | | (14) | -2 | -1 | -4 | 7 | 1.4,94 | 70 | | 44 | Jul/12 | 13 | 692.59 | 695.36 | 705.74(0.23) | 714.44(0.26) | 722.22(0.35) | 722.04 | 2.5 | | 9 | 90(1.1) | 50 | [16] | [43] | [4] | 81 | 94 | UT | -0 | OpenLong | | (20) | 25 | 12 | -9 | 18 | 1.5,93 | 70 | | 45 | Jul/12 | 12 | 692.59 | 695.36 | 704.13(0.22) | 712.59(0.28) | 719.68(0.37) | 720.88 | 2.4 | | 9 | 89(2.8) | 50 | [16] | [45] | [-2] | 84 | 119 | CR | 0.1 | OpenShort | | (17) | 26 | -6 | -12 | 20 | 1.6,94 | 70 | | | | |
| 46 | Jul/12 | 11 | 692.59 | 695.36 | 702.58(0.25) | 710.62(0.38) | 717.02(0.42) | 721.45 | 2.4 | | 9 | 86(2.7) | 50 | [18] | [52] | [-4] | 92 | 132 | CR | 0.4 | OpenShort | | (18) | 30 | -20 | 1 | 20 | 1.8,97 | 70 | | 47 | Jul/12 | 10 | 692.59 | 695.36 | 700.81(0.28) | 707.95(0.42) | 714.01(0.54) | 723.34 | 2.6 | | 9 | 83(8.2) | 50 | [20] | [63] | [6] | 108 | 182 | UT | 0.9 | HoldLong | | (21) | 39 | -2 | 6 | 20 | 2.3,100 | 70 | | 48 | Jul/12 | 9 | 692.59 | 695.36 | 698.82(0.28) | 705.02(0.37) | 710.16(0.5) | 723.56 | 2.6 | | 9 | 75(9.5) | 50 | [20] | [58] | [65] | 120 | 202 | UT | 1.5 | HoldLong? | | (22) | 36 | 152 | 40 | 20 | 2.8,100 | 70 | | 49 | Jul/11 | 15 | 690.26 | 690.95 | 696.86(0.19) | 702.42(0.18) | 706.66(0.17) | 709.24 | 2.1 | | 4 | 65(-21.8) | 50 | [14] | [25] | [12] | 90 | 39 | UT | 0.3 | HoldLong? | | (15) | 12 | 15 | 30 | 20 | 1.6,100 | 61 | | 50 | Jul/11 | 14 | 690.26 | 690.95 | 695.51(0.21) | 701.14(0.14) | 705.49(0.19) | 707.81 | 1.9 | | 4 | 87(-2.3) | 50 | [15] | [26] | [14] | 90 | 23 | UT | 0.3 | HoldLong | | (14) | 14 | 17 | 30 | 20 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|