AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $44.6900 One month high (close): $63.0100

AMRC Daily Change: -2.97% Daily StdDev 3.69% AMRC EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $61.14(-2.97%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	14	51.4	55.41	60.84(0.58)	62.22(-0.11)	61.95(-0.19)	61.97	2	24	36(-6.7)	50	[16]	[5]	[-6]	47	-395	CR	0	HoldShort	(12)	-5	-15	-3	-3	0.6,82	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.84(hourly_sma_20 -1.82%) 55.41(daily_ema_10 -10.59%) 51.4(daily_ema_20 -17.06%) Resistance Levels: 62.22(weak_hourly_sma_10 0.4%)

2	Jul/20	13	51.4	55.41	60.49(0.53)	62.22(0)	62.07(-0.08)	62.3	2.1	24	42(-3.3)	50	[14]	[9]	[10]	50	-216	UT	0.1	OpenLong	(18)	-2	31	-7	8	0.8,80	76
3	Jul/20	12	51.4	55.41	60.17(0.47)	62.29(0.08)	62.12(-0.26)	61.65	1.9	24	46(-2.7)	50	[13]	[4]	[-9]	45	-249	CR	-0.2	HoldShort	(15)	-7	0	-11	-20	0.6,80	76
4	Jul/20	11	51.4	55.41	59.89(0.52)	62.24(0.44)	62.28(-0.21)	61.65	1.9	24	48(-2.5)	50	[14]	[11]	[-22]	55	-243	CR	-0.2	HoldShort	(15)	-6	-24	-8	-20	0.7,87	76
5	Jul/20	10	51.4	55.41	59.58(0.62)	61.97(0.54)	62.41(-0.14)	62.16	2	24	51(-2.7)	50	[17]	[15]	[-15]	70	-182	CR	-0.1	HoldShort	(17)	-4	-23	-3	-20	1,95	76

6	Jul/20	9	51.4	55.41	59.21(0.71)	61.64(0.72)	62.41(0)	62.65	2.1	24	54(-1.4)	50	[19]	[22]	[-1]	77	-80	CR	0.1	OpenShort?	(21)	0	4	-3	-20	1.2,97	76
7	Jul/19	15	50.63	53.95	58.79(0.79)	61.2(0.69)	62.5(0.05)	62.57	2.5	24	55(-7.1)	50	[21]	[24]	[3]	79	-86	UT	0	HoldLong?	(22)	1	11	-4	6	1.3,96	83
8	Jul/19	14	50.63	53.95	58.33(0.73)	60.78(0.63)	62.47(0.45)	62.34	2.4	24	62(0.1)	50	[20]	[34]	[2]	79	112	UT	-0	HoldLong	(24)	12	-1	-7	20	1.3,96	83
9	Jul/19	13	50.63	53.95	57.91(0.75)	60.4(0.68)	62.19(1.07)	62.35	2.4	24	62(0.9)	50	[20]	[52]	[2]	85	319	UT	0.1	HoldLong	(23)	29	-8	-7	20	1.5,97	83
10	Jul/19	12	50.63	53.95	57.48(0.79)	59.99(0.89)	61.53(1.23)	62.53	2.5	24	61(2.8)	50	[22]	[59]	[6]	92	426	UT	0.3	OpenLong	(23)	33	-9	-4	20	1.7,99	83

11	Jul/19	11	50.63	53.95	57.03(0.83)	59.46(1.29)	60.78(1.45)	62.72	2.5	24	58(4.4)	50	[23]	[71]	[15]	100	560	UT	0.7	HoldLong	(25)	39	17	4	20	2,100	83
12	Jul/19	10	50.63	53.95	56.56(0.84)	58.7(1.17)	59.91(1.47)	62.35	2.4	24	54(6.2)	50	[23]	[70]	[38]	105	580	UT	0.9	HoldLong	(24)	40	63	5	20	2.2,100	83
13	Jul/19	9	50.63	53.95	56.09(0.63)	58.02(0.82)	59.04(0.73)	61.02	2.2	24	48(4.2)	50	[17]	[44]	[46]	103	460	UT	0.9	HoldLong?	(21)	20	97	4	20	2.1,100	83
14	Jul/18	15	49.73	52.31	55.74(0.45)	57.55(0.63)	58.61(0.31)	59.04	2.4	19	44(-6.6)	50	[12]	[26]	[8]	89	243	UT	0.2	HoldLong?	(15)	8	13	-3	20	1.6,99	82
15	Jul/18	14	49.73	52.31	55.49(0.38)	57.19(0.72)	58.43(0.5)	58.78	2.3	19	50(3.6)	50	[11]	[33]	[10]	90	346	UT	0.2	OpenLong	(13)	14	22	-7	20	1.7,97	82

16	Jul/18	13	49.73	52.31	55.28(0.33)	56.78(0.71)	58.14(1.11)	58.34	2.2	19	47(3.2)	50	[9]	[49]	[2]	90	498	UT	0.1	OpenLong	(11)	31	1	-6	20	1.7,97	82
17	Jul/18	12	49.73	52.31	55.1(0.31)	56.38(0.89)	57.5(0.88)	58.32	2.2	19	43(4.4)	50	[9]	[45]	[0]	97	494	UT	0.5	OpenLong	(10)	24	-11	-4	20	1.9,99	82
18	Jul/18	11	49.73	52.31	54.93(0.38)	55.88(0.85)	57(0.92)	58.55	2.2	19	39(6.4)	50	[11]	[46]	[21]	110	516	UT	1	HoldLong	(10)	25	17	17	20	2.4,100	82
19	Jul/18	10	49.73	52.31	54.72(0.35)	55.41(0.86)	56.48(1.04)	58.2	2.1	19	33(7.7)	50	[10]	[49]	[30]	107	557	UT	1.3	HoldLong	(11)	29	45	5	20	2.7,89	82
20	Jul/18	9	49.73	52.31	54.53(0.17)	54.94(0.62)	55.9(0.87)	57.31	1.9	19	25(4.4)	50	[5]	[40]	[53]	108	555	UT	1.4	HoldLong?	(8)	24	118	4	20	2.8,88	82

21	Jul/17	15	49.06	51.13	54.44(-0.06)	54.6(0.31)	55.42(0.29)	55.07	1.8	13	20(-4.8)	25	[-2]	[15]	[-16]	58	247	RG	-0.4	Wait?	(0)	8	-42	-5	-9	0.8,88	80
22	Jul/17	14	49.06	51.13	54.47(0.07)	54.43(0.48)	55.26(0.89)	55.88	2	13	25(1.5)	50	[2]	[36]	[9]	92	408	UT	0.7	OpenLong	(0)	25	-6	26	20	1.7,99	80
23	Jul/17	13	49.06	51.13	54.43(0.09)	54.17(0.46)	54.77(0.81)	55.99	2.1	13	24(2.3)	50	[3]	[34]	[25]	97	400	UT	1.5	OpenLong	(3)	23	24	39	20	2,97	80
24	Jul/17	12	49.06	51.13	54.38(0.09)	53.92(0.26)	54.33(0.69)	55.54	1.9	13	21(1.3)	50	[3]	[27]	[36]	72	292	UT	1.7	OpenLong	(2)	20	48	46	20	1.6,82	80
25	Jul/17	11	49.06	51.13	54.33(0.04)	53.92(0)	53.96(0.33)	54.64	1.7	13	20(0)	50	[1]	[13]	[19]	13	101	UT	1	OpenLong	(0)	9	20	20	20	0.5,50	80

26	Jul/17	10	49.06	51.13	54.31(0.02)	53.78(-0.06)	53.78(0.39)	54.27	1.6	13	20(-0.3)	50	[1]	[14]	[26]	-20	66	UT	0.7	OpenLong	(1)	11	50	13	20	-0.1,33	80
27	Jul/17	9	49.06	51.13	54.3(-0.09)	53.81(-0.3)	53.78(0)	53.36	1.3	13	20(1.4)	30	[-3]	[-1]	[-11]	-67	-84	RG	-0.3	Wait?	(-3)	0	-30	-2	-6	-1.4,18	80
28	Jul/14	15	48.73	50.45	54.35(0.04)	53.97(-0.13)	53.57(0.11)	53.91	1.7	10	19(-2.7)	50	[1]	[4]	[5]	-47	-90	UT	0.5	OpenLong?	(-1)	3	11	7	8	-0.7,21	67
29	Jul/14	14	48.73	50.45	54.33(0.18)	54.04(-0.15)	53.51(-0.17)	53.71	1.6	10	22(-6)	50	[5]	[-3]	[0]	-59	-327	RG	0.3	Wait	(1)	-5	3	-1	-6	-0.9,14	67
30	Jul/14	13	48.73	50.45	54.23(0.18)	54.12(-0.28)	53.6(-0.33)	53.66	1.6	10	28(-5.6)	50	[5]	[-9]	[4]	-61	-365	RG	0.1	Wait	(5)	-9	17	-13	4	-0.7,7	67

31	Jul/14	12	48.73	50.45	54.13(0.17)	54.27(-0.46)	53.78(-0.52)	53.34	1.5	10	33(-4.2)	50	[5]	[-17]	[-4]	-68	-442	DR	-0.4	OpenShort	(5)	-15	7	-24	-20	-0.8,2	67
32	Jul/14	11	48.73	50.45	54.04(0.13)	54.52(-0.33)	54.06(-0.61)	53.22	1.5	10	38(-3.1)	35	[4]	[-18]	[-20]	-56	-425	DR	-0.7	OpenShort	(5)	-17	-21	-29	-20	-0.7,12	67
33	Jul/14	10	48.73	50.45	53.97(0.2)	54.7(-0.27)	54.39(-0.37)	53.6	1.6	10	41(-3.8)	40	[6]	[-10]	[-21]	-23	-352	DR	-0.6	OpenShort	(5)	-10	-32	-21	-20	-0.3,35	67
34	Jul/14	9	48.73	50.45	53.86(0.17)	54.85(-0.05)	54.59(-0.09)	54.2	1.8	10	44(-1)	50	[5]	[1]	[-14]	5	-126	CR	-0.3	HoldShort?	(8)	-3	-20	-14	-20	0.2,50	67
35	Jul/13	15	48.48	49.92	53.77(0.26)	54.88(0.07)	54.64(-0.24)	54.57	2.2	10	45(-6.3)	50	[7]	[-0]	[-9]	32	-160	DR	-0.1	OpenShort?	(6)	-7	-8	-5	-20	0.6,67	71

36	Jul/13	14	48.48	49.92	53.63(0.41)	54.84(0.09)	54.77(-0.35)	54.72	2.2	10	52(-4.3)	50	[12]	[-2]	[-4]	41	-282	DR	-0	OpenShort	(9)	-10	-3	-6	-20	0.7,73	71
37	Jul/13	13	48.48	49.92	53.41(0.47)	54.79(0.11)	54.96(-0.09)	54.78	2.2	10	56(-5.4)	50	[13]	[6]	[-0]	46	-215	UT	-0.1	OpenLong	(13)	-3	11	-9	-20	0.9,73	71
38	Jul/13	12	48.48	49.92	53.16(0.51)	54.73(0.22)	55.01(-0.2)	54.58	2.2	10	61(-6.3)	50	[14]	[5]	[-7]	46	-270	CR	-0.2	HoldShort	(14)	-6	1	-14	-20	0.8,76	71
39	Jul/13	11	48.48	49.92	52.89(0.53)	54.61(0.48)	55.12(-0.04)	54.57	2.2	10	68(-5.8)	50	[15]	[13]	[-20]	58	-203	CR	-0.3	HoldShort	(16)	-1	-30	-9	-20	0.9,85	71
40	Jul/13	10	48.48	49.92	52.61(0.65)	54.35(0.69)	55.14(0.42)	55.14	2.4	10	74(-2.7)	50	[18]	[30]	[-15]	74	-50	CR	0	HoldShort	(18)	12	-33	-5	-20	1.2,94	71

41	Jul/13	9	48.48	49.92	52.27(0.71)	53.98(0.77)	54.91(0.53)	55.78	2.6	10	76(-0.7)	50	[20]	[35]	[19]	89	113	UT	0.4	HoldLong?	(21)	15	41	1	20	1.6,99	71
42	Jul/12	15	48.24	49.14	51.9(0.76)	53.57(0.62)	54.62(0.29)	55.01	2.8	10	77(-18.6)	50	[21]	[27]	[3]	84	-64	UT	0.2	HoldLong?	(20)	8	-4	-1	20	1.4,99	71
43	Jul/12	14	48.24	49.14	51.51(0.8)	53.24(0.7)	54.46(0.67)	55.08	2.9	10	96(-1.6)	50	[22]	[39]	[16]	89	85	UT	0.3	HoldLong	(23)	19	28	-1	20	1.6,99	71
44	Jul/12	13	48.24	49.14	51.1(0.71)	52.87(0.4)	54.1(0.99)	54.56	2.7	10	97(-0.1)	50	[20]	[43]	[18]	87	236	UT	0.2	HoldLong	(23)	28	24	-2	20	1.5,99	71
45	Jul/12	12	48.24	49.14	50.74(0.63)	52.66(0.48)	53.57(0.96)	54.12	2.5	10	97(1.8)	50	[18]	[43]	[4]	87	295	UT	0.2	OpenLong	(21)	27	-10	0	20	1.5,99	71

46	Jul/12	11	48.24	49.14	50.42(0.68)	52.41(0.73)	53.06(1.07)	54.31	2.6	10	95(5)	50	[19]	[50]	[12]	93	374	UT	0.6	OpenLong	(20)	30	8	8	20	1.7,100	71
47	Jul/12	10	48.24	49.14	50.08(0.64)	52.03(0.87)	52.5(0.98)	54.16	2.5	10	90(7.5)	50	[18]	[49]	[24]	94	428	UT	0.8	OpenLong	(20)	27	43	9	20	1.9,96	71
48	Jul/12	9	48.24	49.14	49.76(0.57)	51.58(0.8)	51.99(0.68)	53.37	2.2	10	83(4.3)	50	[16]	[39]	[38]	86	345	UT	0.7	OpenLong?	(17)	19	84	29	20	1.8,91	71
49	Jul/11	15	47.86	48.24	49.48(0.49)	51.17(0.61)	51.64(-0.21)	51.87	2.1	7	79(-17.2)	50	[14]	[10]	[7]	69	-43	UT	0.1	OpenLong?	(14)	-6	16	23	-20	1.3,86	69
50	Jul/11	14	47.86	48.24	49.24(0.57)	50.86(0.57)	51.75(-0.04)	51.58	1.9	7	96(-2.5)	50	[16]	[15]	[2]	68	-84	UT	-0.1	OpenLong	(14)	-1	-1	23	-17	1.3,85	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI