|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $22.7100 One month high (close): $24.9800
GME Daily Change: -1.12% Daily StdDev 4.19% GME EMA_5_Trend: -0.48% 10Minute StdDev: $0.2084
Latest Price : $22.91(-1.12%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 23.59 | 23.19 | 23.1(-0.04) | 23(-0.22) | 22.86(-0.44) | 22.77 | -1.2 | | -4 | 28(1.2) | -40 | [-1] | [-14] | [-7] | -90 | -206 | DT | -0.5 | OpenShort | | (-1) | -11 | -7 | -7 | -20 | -1.7,3 | 35 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23(weak_hourly_sma_10 1.01%) 23.1(weak_hourly_sma_20 1.45%) 23.59(daily_ema_20 3.6%)
|
| | | 2 | Jul/20 | 12 | 23.59 | 23.19 | 23.11(0.04) | 23.05(-0.17) | 22.96(-0.22) | 22.84 | -1.1 | | -4 | 27(-0.4) | -15 | [1] | [-7] | [-4] | -82 | -215 | DR | -0.6 | HoldShort | | (0) | -5 | 1 | -18 | -17 | -1.4,3 | 35 | | 3 | Jul/20 | 11 | 23.59 | 23.19 | 23.1(-0.04) | 23.09(-0.13) | 23.01(-0.22) | 22.83 | -1.1 | | -4 | 27(0.6) | -35 | [-1] | [-7] | [-9] | -78 | -132 | DT | -0.9 | HoldShort | | (0) | -5 | 1 | -27 | -20 | -1.4,7 | 35 | | 4 | Jul/20 | 10 | 23.59 | 23.19 | 23.1(0) | 23.12(-0.13) | 23.06(-0.26) | 22.82 | -1.1 | | -4 | 26(0.2) | -40 | [0] | [-8] | [-15] | -69 | -196 | DR | -1.3 | OpenShort | | (0) | -6 | -27 | -19 | -20 | -1.6,21 | 35 | | 5 | Jul/20 | 9 | 23.59 | 23.19 | 23.1(0) | 23.15(-0.09) | 23.12(-0.04) | 23.08 | -0.7 | | -4 | 26(0) | -35 | [0] | [-2] | [-7] | -27 | -22 | DR | -0.2 | OpenShort? | | (1) | -1 | -14 | -4 | -13 | -0.2,28 | 35 | | | | |
| 6 | Jul/19 | 15 | 23.67 | 23.19 | 23.11(0.04) | 23.17(0.04) | 23.12(0) | 23.22 | -0.6 | | -5 | 26(-0.2) | -15 | [1] | [-0] | [4] | 2 | 8 | RG | 0.5 | Wait? | | (1) | 0 | 12 | 1 | 4 | 0.6,37 | 36 | | 7 | Jul/19 | 14 | 23.67 | 23.19 | 23.1(0.04) | 23.16(-0.22) | 23.13(-0.17) | 23.11 | -0.8 | | -5 | 26(-0.1) | -20 | [1] | [-7] | [2] | -13 | -79 | RG | -0.1 | Wait | | (1) | -4 | 4 | -8 | 20 | 0.1,35 | 36 | | 8 | Jul/19 | 13 | 23.67 | 23.19 | 23.09(-0.04) | 23.21(-0.13) | 23.13(0) | 23.07 | -0.8 | | -5 | 26(0) | -40 | [-1] | [-3] | [-4] | -14 | 27 | DT | -0.5 | OpenShort | | (0) | 0 | -5 | -11 | -9 | -0.1,39 | 36 | | 9 | Jul/19 | 12 | 23.67 | 23.19 | 23.1(0.04) | 23.24(0.09) | 23.17(-0.04) | 23.12 | -0.8 | | -5 | 26(0) | -30 | [1] | [-0] | [-6] | -1 | -36 | DR | -0.3 | OpenShort | | (0) | -1 | -3 | -7 | -20 | 0.1,47 | 36 | | 10 | Jul/19 | 11 | 23.67 | 23.19 | 23.1(0) | 23.22(0.09) | 23.18(-0.13) | 23.15 | -0.7 | | -5 | 26(0) | -35 | [0] | [-3] | [-5] | 12 | -3 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | 6 | -20 | 0.3,54 | 36 | | | | |
| 11 | Jul/19 | 10 | 23.67 | 23.19 | 23.09(-0.04) | 23.2(0.13) | 23.18(0) | 23.23 | -0.6 | | -5 | 26(-0.6) | -45 | [-1] | [1] | [-3] | 19 | 98 | RG | 0.1 | Wait | | (1) | 0 | -4 | 5 | -20 | 0.7,51 | 36 | | 12 | Jul/19 | 9 | 23.67 | 23.19 | 23.09(0) | 23.17(0.22) | 23.21(-0.17) | 23.27 | -0.6 | | -5 | 27(0) | -30 | [0] | [-2] | [5] | 20 | 29 | DP | 0.3 | OpenShort? | | (0) | -4 | 19 | -6 | -4 | 0.9,47 | 36 | | 13 | Jul/18 | 15 | 23.74 | 23.26 | 23.1(-0.09) | 23.12(0.13) | 23.25(-0.21) | 23.09 | -0.9 | | -5 | 27(-2.3) | -50 | [-2] | [-5] | [-7] | -5 | 37 | DT | -0.8 | OpenShort? | | (-2) | -5 | -5 | -12 | -20 | -0.1,48 | 48 | | 14 | Jul/18 | 14 | 23.74 | 23.26 | 23.12(-0.09) | 23.09(0.09) | 23.3(0.13) | 23.14 | -0.8 | | -5 | 29(-2.3) | -50 | [-2] | [2] | [-10] | 4 | 130 | RG | -0.7 | Wait | | (-2) | 3 | -17 | -19 | -13 | 0.1,51 | 48 | | 15 | Jul/18 | 13 | 23.74 | 23.26 | 23.14(-0.04) | 23.07(0.09) | 23.27(0.34) | 23.3 | -0.6 | | -5 | 32(-2.4) | -20 | [-1] | [7] | [11] | 38 | 190 | UR | 0.1 | SmallShort | | (-1) | 8 | 14 | 10 | 20 | 0.7,70 | 48 | | | | |
| 16 | Jul/18 | 12 | 23.74 | 23.26 | 23.15(-0.09) | 23.05(0.09) | 23.19(0.22) | 23.16 | -0.8 | | -5 | 34(-2.9) | -50 | [-2] | [4] | [-9] | 31 | 141 | RG | -0.1 | Wait | | (-2) | 5 | -42 | 27 | 9 | 0,81 | 48 | | 17 | Jul/18 | 11 | 23.74 | 23.26 | 23.17(-0.04) | 23.03(0.26) | 23.14(0.74) | 23.57 | -0.2 | | -5 | 37(-1.1) | -5 | [-1] | [19] | [25] | 61 | 390 | UR | 1.6 | SmallShort | | (0) | 17 | 25 | 42 | 20 | 1.5,73 | 48 | | 18 | Jul/18 | 10 | 23.74 | 23.26 | 23.18(-0.09) | 22.97(0.09) | 22.97(0.39) | 23.33 | -0.6 | | -5 | 38(-4.9) | -5 | [-2] | [8] | [25] | 9 | 243 | UR | 1.3 | SmallShort | | (-2) | 9 | 38 | 30 | 20 | 0.5,46 | 48 | | 19 | Jul/18 | 9 | 23.74 | 23.26 | 23.2(-0.17) | 22.95(-0.04) | 22.88(0.09) | 22.97 | -1.1 | | -5 | 43(-2.3) | -30 | [-4] | [-1] | [5] | -51 | 87 | DP | 0.3 | OpenShort? | | (-5) | 2 | 4 | 13 | 18 | -0.7,17 | 48 | | 20 | Jul/17 | 15 | 23.81 | 23.43 | 23.24(-0.17) | 22.96(-0.09) | 22.86(-0.22) | 22.93 | -1.2 | | -5 | 45(-0.3) | -30 | [-4] | [-9] | [5] | -66 | -18 | DP | 0.2 | OpenShort? | | (-4) | -5 | 7 | 5 | 18 | -0.9,7 | 51 | | | | |
| 21 | Jul/17 | 14 | 23.81 | 23.43 | 23.28(-0.17) | 22.98(-0.17) | 22.91(-0.04) | 22.86 | -1.3 | | -5 | 46(1) | -25 | [-4] | [-5] | [1] | -81 | -22 | DP | -0.2 | OpenShort | | (-4) | -1 | 5 | 2 | -18 | -1.3,2 | 51 | | 22 | Jul/17 | 13 | 23.81 | 23.43 | 23.32(-0.17) | 23.02(-0.22) | 22.92(-0.22) | 22.81 | -1.4 | | -5 | 45(1.6) | -35 | [-4] | [-10] | [-3] | -90 | -108 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -6 | 0 | -1.6,0 | 51 | | 23 | Jul/17 | 12 | 23.81 | 23.43 | 23.36(-0.17) | 23.07(-0.3) | 22.97(-0.22) | 22.86 | -1.3 | | -5 | 43(1.9) | -30 | [-4] | [-11] | [1] | -82 | -98 | DP | -0.4 | OpenShort | | (-5) | -5 | 0 | 5 | -4 | -1.6,8 | 51 | | 24 | Jul/17 | 11 | 23.81 | 23.43 | 23.4(-0.21) | 23.14(-0.3) | 23.02(-0.17) | 22.86 | -1.3 | | -5 | 41(2.9) | -50 | [-5] | [-10] | [-12] | -88 | -68 | DT | -0.5 | OpenShort | | (-4) | -4 | -28 | 1 | -20 | -1.8,7 | 51 | | 25 | Jul/17 | 10 | 23.81 | 23.43 | 23.45(-0.13) | 23.21(-0.17) | 23.02(0) | 23.13 | -0.9 | | -5 | 38(-1.6) | -15 | [-3] | [-4] | [8] | -73 | -15 | DP | 0.3 | OpenShort | | (-3) | 0 | 20 | 6 | 4 | -1.2,7 | 51 | | | | |
| 26 | Jul/17 | 9 | 23.81 | 23.43 | 23.48(-0.25) | 23.25(-0.3) | 23.06(-0.26) | 22.94 | -1.2 | | -5 | 40(1.6) | -50 | [-6] | [-12] | [-6] | -96 | -47 | DT | -0.4 | OpenShort? | | (-6) | -6 | -13 | 3 | -20 | -1.9,2 | 51 | | 27 | Jul/14 | 15 | 23.91 | 23.57 | 23.54(-0.21) | 23.32(-0.26) | 23.12(-0.26) | 23.06 | -1.2 | | -6 | 38(-0.9) | -45 | [-5] | [-12] | [-3] | -91 | -59 | DT | -0.2 | HoldShort? | | (-4) | -6 | -5 | 6 | -20 | -1.7,2 | 47 | | 28 | Jul/14 | 14 | 23.91 | 23.57 | 23.59(-0.17) | 23.38(-0.34) | 23.18(-0.39) | 23.11 | -1.1 | | -6 | 39(2.7) | -35 | [-4] | [-16] | [2] | -91 | -129 | DP | -0.3 | OpenShort | | (-5) | -9 | 5 | 5 | -9 | -1.7,2 | 47 | | 29 | Jul/14 | 13 | 23.91 | 23.57 | 23.63(-0.13) | 23.46(-0.3) | 23.27(-0.39) | 23.06 | -1.2 | | -6 | 36(4.7) | -45 | [-3] | [-15] | [-8] | -105 | -211 | DT | -0.8 | HoldShort | | (-5) | -9 | -9 | -3 | -20 | -2.2,0 | 47 | | 30 | Jul/14 | 12 | 23.91 | 23.57 | 23.66(-0.17) | 23.53(-0.21) | 23.36(-0.38) | 23.15 | -1.1 | | -6 | 32(3.3) | -50 | [-4] | [-14] | [-10] | -108 | -145 | DT | -0.9 | HoldShort | | (-3) | -9 | -8 | -9 | -20 | -2.3,0 | 47 | | | | |
| 31 | Jul/14 | 11 | 23.91 | 23.57 | 23.7(-0.21) | 23.58(-0.17) | 23.45(-0.3) | 23.23 | -1 | | -6 | 28(-1.1) | -50 | [-5] | [-12] | [-11] | -107 | -67 | DT | -1.1 | CloseShort | | (-4) | -7 | -12 | -7 | -20 | -2.3,1 | 47 | | 32 | Jul/14 | 10 | 23.91 | 23.57 | 23.75(-0.17) | 23.62(-0.13) | 23.52(-0.3) | 23.35 | -0.8 | | -6 | 29(0.2) | -50 | [-4] | [-12] | [-11] | -97 | -75 | DT | -0.8 | HoldShort | | (-5) | -7 | -18 | -8 | -20 | -1.9,1 | 47 | | 33 | Jul/14 | 9 | 23.91 | 23.57 | 23.79(-0.13) | 23.65(-0.04) | 23.59(-0.25) | 23.53 | -0.5 | | -6 | 29(0.7) | -50 | [-3] | [-9] | [-4] | -82 | -48 | DT | -0.3 | HoldShort? | | (-3) | -6 | 1 | -9 | -20 | -1.3,1 | 47 | | 34 | Jul/13 | 15 | 24.1 | 23.76 | 23.82(0.04) | 23.66(-0.13) | 23.65(-0.21) | 23.52 | -0.8 | | -4 | 29(-1.5) | -15 | [1] | [-7] | [-6] | -87 | -217 | DR | -0.6 | HoldShort? | | (-2) | -5 | -6 | -18 | -8 | -1.5,1 | 46 | | 35 | Jul/13 | 14 | 24.1 | 23.76 | 23.82(0) | 23.69(-0.13) | 23.7(-0.04) | 23.58 | -0.7 | | -4 | 30(-1.2) | -20 | [0] | [-4] | [-6] | -72 | -108 | DR | -0.6 | OpenShort | | (1) | -1 | -3 | -19 | -17 | -1.1,6 | 46 | | | | |
| 36 | Jul/13 | 13 | 24.1 | 23.76 | 23.81(0.08) | 23.72(-0.17) | 23.7(0) | 23.61 | -0.7 | | -4 | 31(-3.2) | -5 | [2] | [-3] | [-4] | -56 | -159 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | -12 | 8 | -0.9,17 | 46 | | 37 | Jul/13 | 12 | 24.1 | 23.76 | 23.79(0.13) | 23.76(-0.13) | 23.7(0) | 23.69 | -0.6 | | -4 | 34(-5.9) | -15 | [3] | [-2] | [-5] | -33 | -168 | DR | -0.1 | OpenShort | | (2) | 0 | -15 | -2 | 8 | -0.4,27 | 46 | | 38 | Jul/13 | 11 | 24.1 | 23.76 | 23.76(0.21) | 23.76(0) | 23.71(0.13) | 23.84 | -0.4 | | -4 | 40(-10.7) | 15 | [5] | [3] | [4] | -14 | -140 | UT | 0.5 | OpenLong | | (4) | 3 | 7 | -0 | 20 | 0.3,29 | 46 | | 39 | Jul/13 | 10 | 24.1 | 23.76 | 23.71(0.21) | 23.76(0) | 23.68(0.08) | 23.77 | -0.5 | | -4 | 51(-7) | 10 | [5] | [2] | [1] | -21 | -153 | RG | 0.3 | Wait | | (6) | 2 | 12 | -9 | -20 | 0.2,24 | 46 | | 40 | Jul/13 | 9 | 24.1 | 23.76 | 23.66(0.25) | 23.79(-0.13) | 23.66(-0.29) | 23.65 | -0.6 | | -4 | 58(-10.2) | 0 | [6] | [-8] | [-2] | -28 | -315 | DR | -0 | OpenShort? | | (4) | -7 | 5 | -16 | -13 | -0,22 | 46 | | | | |
| 41 | Jul/12 | 15 | 24.15 | 23.9 | 23.6(0.25) | 23.82(-0.29) | 23.73(-0.29) | 23.6 | -0.8 | | -1 | 68(-9.8) | 10 | [6] | [-9] | [-6] | -13 | -315 | DR | -0.3 | OpenShort? | | (6) | -7 | -9 | -14 | -8 | 0,37 | 45 | | 42 | Jul/12 | 14 | 24.15 | 23.9 | 23.54(0.17) | 23.89(-0.21) | 23.8(-0.34) | 23.69 | -0.6 | | -1 | 78(-2.1) | -15 | [4] | [-9] | [-5] | 6 | -189 | DR | -0.2 | OpenShort | | (7) | -8 | -2 | -16 | -17 | 0.3,48 | 45 | | 43 | Jul/12 | 13 | 24.15 | 23.9 | 23.5(0.13) | 23.94(-0.13) | 23.88(-0.08) | 23.71 | -0.6 | | -1 | 80(-0.8) | -15 | [3] | [-3] | [-5] | 20 | -59 | DR | -0.3 | OpenShort | | (4) | -2 | -1 | -12 | -20 | 0.4,60 | 45 | | 44 | Jul/12 | 12 | 24.15 | 23.9 | 23.47(0.13) | 23.97(0.13) | 23.9(-0.08) | 23.72 | -0.6 | | -1 | 81(-0.1) | -30 | [3] | [0] | [-17] | 30 | -39 | DR | -0.3 | OpenShort | | (4) | -2 | -21 | -10 | -20 | 0.4,70 | 45 | | 45 | Jul/12 | 11 | 24.15 | 23.9 | 23.44(0.17) | 23.94(0.21) | 23.9(0) | 23.93 | -0.3 | | -1 | 81(1.1) | -15 | [4] | [3] | [-4] | 55 | 44 | CR | 0 | HoldShort | | (3) | 0 | -5 | 0 | -20 | 0.9,82 | 45 | | | | |
| 46 | Jul/12 | 10 | 24.15 | 23.9 | 23.4(0.17) | 23.89(0.25) | 23.92(-0.29) | 23.98 | -0.2 | | -1 | 80(1.4) | -20 | [4] | [-3] | [-6] | 57 | 13 | DR | 0.1 | OpenShort | | (5) | -7 | -7 | -1 | -20 | 1,82 | 45 | | 47 | Jul/12 | 9 | 24.15 | 23.9 | 23.36(0.26) | 23.83(0.42) | 23.99(-0.04) | 24.05 | -0.1 | | -1 | 79(3) | 15 | [6] | [6] | [5] | 59 | 39 | UT | 0.1 | OpenLong? | | (5) | -1 | 20 | -8 | -8 | 1.2,79 | 45 | | 48 | Jul/11 | 15 | 24.12 | 23.93 | 23.3(0.13) | 23.73(0.47) | 24(-0.12) | 23.85 | -0.3 | | 1 | 76(21.1) | 0 | [3] | [4] | [1] | 54 | 82 | RG | -0.3 | Wait? | | (5) | -3 | 10 | 18 | -20 | 1,79 | 46 | | 49 | Jul/11 | 14 | 24.12 | 23.93 | 23.27(0.17) | 23.62(0.38) | 24.03(0.25) | 23.75 | -0.4 | | 1 | 54(0.8) | 10 | [4] | [12] | [-7] | 59 | 106 | CR | -0.5 | HoldShort | | (3) | 6 | -23 | 20 | -20 | 0.9,86 | 46 | | 50 | Jul/11 | 13 | 24.12 | 23.93 | 23.23(0.17) | 23.53(0.64) | 23.97(0.46) | 23.98 | -0.1 | | 1 | 54(3) | 10 | [4] | [20] | [-6] | 83 | 266 | CR | 0 | OpenShort | | (5) | 11 | -31 | 28 | -8 | 1.5,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|