TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $139.0600 One month high (close): $153.4000

TTWO Daily Change: -0.38% Daily StdDev 2.03% TTWO EMA_5_Trend: 0.3% 10Minute StdDev: $0.6635

Latest Price : $151.56(-0.38%)

Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	147.42	149.9	152.52(-0.03)	152.32(-0.06)	152.39(0.01)	152.43	1.3	10	16(-0.5)	45	[-2]	[1]	[4]	-19	21	UR	0.1	SmallShort	(-2)	1	8	-2	16	-0.1,34	64
Daily Trend: % Up Forces: Down Forces: 152.32(hourly_sma_10 -0.07%) Support Levels: 149.9(daily_ema_10 -1.66%) 147.42(daily_ema_20 -3.29%) Resistance Levels: 152.52(weak_hourly_sma_20 0.06%)

2	Jul/20	12	147.42	149.9	152.56(-0.03)	152.41(-0.09)	152.38(0.02)	152.2	1.3	10	17(-0.2)	40	[-2]	[1]	[-1]	-33	15	RG	-0.3	Wait	(-2)	1	2	-13	6	-0.6,32	64
3	Jul/20	11	147.42	149.9	152.61(-0.02)	152.54(-0.08)	152.35(0.04)	152.15	1.3	10	17(0.3)	45	[-1]	[3]	[-2]	-22	-0	RG	-0.3	Wait	(-2)	2	-7	4	0	-0.7,46	64
4	Jul/20	10	147.42	149.9	152.64(0.03)	152.66(-0.02)	152.29(0.12)	152.35	1.3	10	17(-0.5)	50	[2]	[8]	[-4]	-14	-20	CR	0.1	HoldShort	(-1)	6	-16	12	-2	-0.5,49	64
5	Jul/20	9	147.42	149.9	152.64(0)	152.69(-0.03)	152.11(-0.1)	152.84	1.4	10	17(0.1)	50	[0]	[-3]	[8]	5	-4	RG	1.1	SmallShort?	(2)	-5	17	12	4	0.4,45	64

6	Jul/19	15	146.88	149.07	152.59(-0.01)	152.74(0.05)	152.26(-0.12)	152.33	1.4	10	17(0.6)	40	[-1]	[-2]	[-2]	-34	-40	RG	0.1	Wait?	(0)	-6	8	-13	-20	-0.4,26	64
7	Jul/19	14	146.88	149.07	152.61(0.07)	152.66(0.03)	152.45(-0.18)	152.09	1.3	10	17(-5.5)	50	[3]	[-5]	[-5]	-49	-140	DR	-0.6	OpenShort	(-1)	-9	10	-36	-20	-0.8,21	64
8	Jul/19	13	146.88	149.07	152.5(0.05)	152.66(0)	152.72(-0.22)	151.78	1.3	10	22(-3.6)	50	[3]	[-8]	[-12]	-32	-152	DR	-1.1	OpenShort	(3)	-11	-8	-34	-20	-0.8,38	64
9	Jul/19	12	146.88	149.07	152.42(0.08)	152.61(-0.07)	153.06(-0.14)	152.03	1.3	10	26(-3.6)	40	[4]	[-5]	[-16]	4	-140	DR	-1	OpenShort	(4)	-7	-34	-25	-11	-0.4,64	64
10	Jul/19	11	146.88	149.07	152.3(0.11)	152.71(-0.01)	153.27(0.03)	153.05	1.6	10	29(-3)	50	[5]	[5]	[-2]	58	-48	CR	-0.2	HoldShort	(6)	2	-9	-5	17	0.7,90	64

11	Jul/19	10	146.88	149.07	152.14(0.11)	152.73(0.01)	153.23(0.24)	153.31	1.6	10	32(-1.3)	50	[5]	[16]	[1]	70	31	UT	0.1	OpenLong	(6)	12	-5	3	20	0.9,97	64
12	Jul/19	9	146.88	149.07	151.97(0.13)	152.71(0.02)	152.86(0.24)	153.47	1.7	10	34(-1)	50	[6]	[16]	[6]	78	31	UT	0.5	HoldLong?	(7)	12	6	13	20	1.1,100	64
13	Jul/18	15	146.23	148.37	151.78(0.14)	152.68(0.05)	152.5(0.22)	153.3	1.8	10	35(-1)	50	[7]	[16]	[6]	74	17	UT	0.6	OpenLong?	(7)	11	3	21	20	1.1,96	65
14	Jul/18	14	146.23	148.37	151.57(0.14)	152.61(0.09)	152.17(0.03)	153.23	1.7	10	36(-0.9)	50	[7]	[8]	[7]	60	-18	UT	0.7	OpenLong	(8)	2	15	11	8	1.2,80	65
15	Jul/18	13	146.23	148.37	151.36(0.11)	152.47(0.02)	152.12(-0.07)	152.78	1.6	10	37(-0.7)	50	[5]	[1]	[14]	40	-34	UT	0.4	OpenLong	(7)	-3	40	-1	10	1,65	65

16	Jul/18	12	146.23	148.37	151.19(0.06)	152.44(-0.07)	152.22(-0.22)	151.58	1.3	10	37(-0.8)	45	[3]	[-9]	[-7]	11	-82	DR	-0.4	OpenShort	(4)	-11	-2	-24	-20	0.3,53	65
17	Jul/18	11	146.23	148.37	151.1(0.05)	152.55(0.1)	152.55(-0.22)	151.64	1.3	10	38(-0.3)	50	[3]	[-5]	[-8]	28	-62	DR	-0.6	OpenShort	(4)	-11	2	-21	-20	0.4,68	65
18	Jul/18	10	146.23	148.37	151.02(0.06)	152.39(0.11)	152.88(-0.11)	151.59	1.3	10	38(-0.4)	25	[3]	[1]	[-24]	43	-47	CR	-0.8	HoldShort	(3)	-5	-50	-18	-20	0.4,83	65
19	Jul/18	9	146.23	148.37	150.93(0.1)	152.23(0.21)	153.05(0.14)	153.1	1.7	10	39(1.9)	50	[5]	[16]	[-2]	84	77	CR	0	OpenShort?	(6)	7	-4	-4	-4	1.4,99	65
20	Jul/17	15	145.49	147.74	150.78(0.11)	151.91(0.23)	152.83(0.11)	153.22	2.1	11	37(-0.2)	50	[5]	[15]	[1]	90	79	UT	0.3	HoldLong?	(6)	5	-1	0	12	1.6,100	69

21	Jul/17	14	145.49	147.74	150.62(0.14)	151.56(0.23)	152.66(0.09)	153.23	2.1	11	37(3.3)	50	[7]	[14]	[4]	97	56	UT	0.4	OpenLong	(6)	4	2	4	20	1.9,99	69
22	Jul/17	13	145.49	147.74	150.41(0.16)	151.21(0.22)	152.52(0.41)	153.17	2	11	34(2.1)	50	[8]	[30]	[10]	97	123	UT	0.5	OpenLong	(7)	20	21	-1	20	2.2,92	69
23	Jul/17	12	145.49	147.74	150.17(0.17)	150.88(0.25)	151.9(0.36)	152.55	1.9	11	32(0.9)	50	[8]	[29]	[7]	89	81	UT	0.5	HoldLong	(8)	18	20	-10	20	2,89	69
24	Jul/17	11	145.49	147.74	149.92(0.11)	150.51(0.17)	151.36(0.23)	151.96	1.7	11	31(0.2)	50	[5]	[19]	[-1]	85	89	CR	0.5	OpenShort	(8)	11	-13	8	20	1.8,90	69
25	Jul/17	10	145.49	147.74	149.76(0.13)	150.26(0.19)	151.02(0.35)	152.36	1.8	11	31(3.7)	50	[6]	[26]	[3]	99	129	UT	1.2	OpenLong	(8)	17	-11	13	20	2.3,91	69

26	Jul/17	9	145.49	147.74	149.57(0.13)	149.97(0.22)	150.49(0.39)	152.68	1.9	11	27(8.9)	50	[6]	[29]	[42]	120	178	UT	2.2	HoldLong?	(7)	19	92	23	20	3.1,92	69
27	Jul/14	15	144.68	147.08	149.37(-0.02)	149.64(-0.01)	149.91(0.03)	149.95	1.5	10	18(-1.4)	50	[-1]	[3]	[1]	61	68	UR	0.1	SmallShort?	(2)	2	-4	5	14	0.9,88	69
28	Jul/14	14	144.68	147.08	149.4(-0.01)	149.65(0.01)	149.86(0.14)	150.05	1.5	10	19(-0.6)	50	[-1]	[9]	[4]	59	83	UR	0.3	SmallShort	(-1)	7	6	6	16	0.9,86	69
29	Jul/14	13	144.68	147.08	149.41(-0.01)	149.63(-0.02)	149.65(0.1)	149.87	1.4	10	20(-0.2)	50	[-1]	[6]	[4]	51	65	UR	0.3	SmallShort	(-1)	5	6	9	13	0.6,86	69
30	Jul/14	12	144.68	147.08	149.41(0)	149.66(-0.01)	149.5(0.04)	149.71	1.4	10	20(0)	50	[0]	[4]	[-0]	45	30	UT	0.3	OpenLong	(-1)	2	-9	13	6	0.4,85	69

31	Jul/14	11	144.68	147.08	149.42(0.11)	149.67(0.05)	149.44(0.05)	149.96	1.5	10	20(-4.4)	50	[5]	[7]	[4]	42	-55	UT	0.7	OpenLong	(1)	3	8	9	1	0.7,74	69
32	Jul/14	10	144.68	147.08	149.26(0.2)	149.59(0.09)	149.36(-0.05)	149.74	1.4	10	25(-16.9)	50	[10]	[4]	[7]	24	-177	UT	0.4	OpenLong	(5)	-3	25	-3	-13	0.5,61	69
33	Jul/13	15	144.02	146.61	148.96(0.17)	149.46(0.08)	149.43(-0.12)	149.01	1.3	10	41(-8.3)	50	[8]	[-0]	[-6]	5	-195	DR	-0.3	OpenShort?	(10)	-6	-3	-15	-20	0,55	69
34	Jul/13	14	144.02	146.61	148.7(0.18)	149.34(0.05)	149.61(-0.14)	149.1	1.3	10	50(-8)	50	[9]	[-2]	[-8]	16	-179	DR	-0.3	OpenShort	(10)	-7	-10	-16	-20	0.2,61	69
35	Jul/13	13	144.02	146.61	148.43(0.19)	149.26(0.05)	149.82(-0.06)	149.39	1.4	10	58(-5.4)	50	[9]	[2]	[-5]	34	-141	CR	-0.2	HoldShort	(11)	-3	-9	-10	-6	0.4,74	69

36	Jul/13	12	144.02	146.61	148.15(0.2)	149.19(0.06)	149.91(0.07)	149.66	1.5	10	63(-3.6)	50	[10]	[9]	[-4]	49	-77	CR	-0.1	HoldShort	(10)	4	-13	-6	9	0.6,84	69
37	Jul/13	11	144.02	146.61	147.86(0.21)	149.1(-0.02)	149.81(0.22)	150.04	1.6	10	67(-2.3)	50	[10]	[15]	[7]	64	-2	UT	0.1	OpenLong	(11)	11	7	2	20	0.9,91	69
38	Jul/13	10	144.02	146.61	147.55(0.19)	149.13(-0.07)	149.48(0.23)	149.83	1.5	10	69(-2.2)	50	[9]	[14]	[0]	63	20	UT	0.1	OpenLong	(11)	11	-12	6	20	0.9,90	69
39	Jul/13	9	144.02	146.61	147.27(0.23)	149.23(0.03)	149.14(0.3)	150.17	1.6	10	71(0)	50	[11]	[20]	[9]	68	48	UT	0.4	OpenLong?	(11)	15	11	10	20	1.1,90	69
40	Jul/12	15	143.36	146.23	146.93(0.21)	149.19(0.03)	148.69(0.18)	149.85	1.8	12	71(-1.5)	50	[10]	[14]	[11]	59	38	UT	0.4	OpenLong?	(11)	9	21	9	20	1.1,81	72

41	Jul/12	14	143.36	146.23	146.62(0.19)	149.15(0.15)	148.43(0.04)	149.22	1.6	12	73(-0.6)	50	[9]	[10]	[7]	46	5	UT	0.3	OpenLong	(10)	2	28	0	-20	1,71	72
42	Jul/12	13	143.36	146.23	146.34(0.16)	148.93(0.32)	148.37(-0.28)	148.4	1.4	12	73(-0.3)	50	[8]	[-2]	[-1]	37	-85	DR	0	OpenShort	(9)	-14	23	-8	-20	0.8,67	72
43	Jul/12	12	143.36	146.23	146.11(0.12)	148.46(0.26)	148.78(-0.37)	147.72	1.2	12	74(-0.2)	35	[6]	[-8]	[-16]	33	-97	DR	-0.4	OpenShort	(7)	-18	-20	-14	-20	0.6,68	72
44	Jul/12	11	143.36	146.23	145.94(0.15)	148.07(0.32)	149.34(-0.24)	148.3	1.3	12	74(0.5)	45	[7]	[-0]	[-11]	46	-45	DR	-0.4	OpenShort	(7)	-12	-12	-18	-20	0.9,73	72
45	Jul/12	10	143.36	146.23	145.72(0.18)	147.6(0.33)	149.7(-0.11)	148.65	1.4	12	73(1.5)	50	[9]	[7]	[-6]	62	-3	CR	-0.4	HoldShort	(9)	-5	-7	-16	-15	1.1,84	72

46	Jul/12	9	143.36	146.23	145.46(0.17)	147.11(0.33)	149.87(0.25)	148.84	1.5	12	72(2.6)	50	[8]	[25]	[-20]	75	126	CR	-0.4	HoldShort?	(10)	12	-54	-16	11	1.3,92	72
47	Jul/11	15	142.57	145.84	145.21(0.23)	146.62(0.46)	149.49(0.92)	150.43	2.1	14	69(8.8)	50	[11]	[62]	[6]	100	360	UT	0.4	HoldLong?	(12)	45	2	-7	20	2,100	76
48	Jul/11	14	142.57	145.84	144.87(0.26)	145.95(0.43)	148.12(0.89)	150.39	2.1	14	60(8.8)	50	[13]	[61]	[19]	110	343	UT	1	HoldLong	(13)	44	10	37	20	2.4,100	76
49	Jul/11	13	142.57	145.84	144.5(0.23)	145.32(0.46)	146.81(0.91)	150.11	2	14	52(13.4)	50	[11]	[62]	[24]	123	388	UT	1.7	HoldLong	(13)	45	18	41	20	2.9,100	76
50	Jul/11	12	142.57	145.84	144.17(0.19)	144.66(0.41)	145.48(0.82)	149.59	1.9	14	38(19.7)	50	[9]	[56]	[49]	121	394	UT	2.9	HoldLong	(11)	40	91	40	20	3.8,76	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI