|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.9000 One month high (close): $127.9800
PLD Daily Change: 0.8% Daily StdDev 1.44% PLD EMA_5_Trend: -0.51% 10Minute StdDev: $0.9089
Latest Price : $123.76(0.8%) | Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($1.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($2.7) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 122.96 | 124.59 | 123.84(-0.18) | 123.54(-0.06) | 123.5(0.08) | 123.63 | 0.2 | | 8 | 50(-10.3) | -20 | [-13] | [1] | [-2] | -9 | 183 | RG | 0.1 | Wait | | (-13) | 6 | -14 | 5 | 19 | -0.2,46 | 59 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 124.59(daily_ema_10 0.78%)
Down Forces: 123.54(hourly_sma_10 -0.07%)
Support Levels: 122.96(daily_ema_20 -0.54%)
Resistance Levels: 123.84(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jul/20 | 12 | 122.96 | 124.59 | 124.06(-0.17) | 123.62(-0.14) | 123.4(0.08) | 123.88 | 0.3 | | 8 | 60(-8.1) | 10 | [-12] | [-2] | [17] | -3 | 183 | RG | 0.3 | Wait | | (-13) | 6 | 34 | 10 | 20 | -0.1,50 | 59 | | 3 | Jul/20 | 11 | 122.96 | 124.59 | 124.27(-0.2) | 123.79(-0.02) | 123.3(-0.05) | 123.26 | 0.1 | | 8 | 68(-5.7) | -20 | [-14] | [-7] | [-4] | -17 | 110 | DT | -0 | OpenShort | | (-14) | -4 | -8 | 6 | -20 | -0.5,46 | 59 | | 4 | Jul/20 | 10 | 122.96 | 124.59 | 124.52(-0.19) | 123.81(0.08) | 123.36(-0.06) | 123.4 | 0.2 | | 8 | 74(-5.1) | -10 | [-13] | [-4] | [0] | -23 | 88 | DT | 0 | OpenShort | | (-14) | -4 | 8 | 5 | -20 | -0.5,40 | 59 | | 5 | Jul/20 | 9 | 122.96 | 124.59 | 124.76(-0.21) | 123.71(0.14) | 123.43(-0.11) | 123.27 | 0.1 | | 8 | 79(-3.6) | -5 | [-15] | [-6] | [-4] | -34 | 65 | RG | -0.1 | Wait? | | (-14) | -8 | 1 | 1 | -20 | -0.7,34 | 59 | | | | |
| 6 | Jul/19 | 15 | 122.81 | 124.54 | 125.02(-0.18) | 123.54(0.09) | 123.57(-0.21) | 123.25 | 0.2 | | 7 | 82(-0.5) | -20 | [-13] | [-15] | [-6] | -35 | -10 | DT | -0.1 | OpenShort? | | (-15) | -15 | -8 | -2 | -20 | -0.8,35 | 59 | | 7 | Jul/19 | 14 | 122.81 | 124.54 | 125.25(-0.17) | 123.43(-0.01) | 123.83(-0.36) | 123.4 | 0.2 | | 7 | 83(-0.4) | -20 | [-12] | [-28] | [-2] | -37 | -70 | DT | -0.2 | OpenShort | | (-12) | -25 | -4 | -4 | -1 | -0.8,33 | 59 | | 8 | Jul/19 | 13 | 122.81 | 124.54 | 125.46(-0.15) | 123.44(-0.08) | 124.28(0.01) | 123.47 | 0.2 | | 7 | 83(0.6) | -10 | [-10] | [-5] | [-7] | -36 | -7 | DT | -0.3 | OpenShort | | (-12) | 1 | -25 | -5 | 19 | -0.8,34 | 59 | | 9 | Jul/19 | 12 | 122.81 | 124.54 | 125.65(-0.12) | 123.54(-0.13) | 124.27(0.22) | 123.91 | 0.4 | | 7 | 83(0.6) | 30 | [-8] | [8] | [5] | -29 | 37 | UR | -0.2 | SmallShort | | (-10) | 15 | 5 | -3 | 20 | -0.7,39 | 59 | | 10 | Jul/19 | 11 | 122.81 | 124.54 | 125.8(-0.13) | 123.7(-0.36) | 124(0.38) | 123.82 | 0.4 | | 7 | 82(1.4) | 10 | [-9] | [11] | [-5] | -26 | 68 | RG | -0.1 | Wait | | (-10) | 26 | -40 | 13 | 20 | -0.9,47 | 59 | | | | |
| 11 | Jul/19 | 10 | 122.81 | 124.54 | 125.96(-0.1) | 124.15(-0.29) | 123.53(0.4) | 124.56 | 0.6 | | 7 | 81(0.1) | 10 | [-7] | [15] | [-9] | -20 | 92 | RG | 0.4 | Wait | | (-6) | 28 | -58 | 22 | 20 | -0.6,45 | 59 | | 12 | Jul/19 | 9 | 122.81 | 124.54 | 126.09(-0.05) | 124.51(-0.19) | 123.04(0.36) | 125.63 | 1 | | 7 | 81(-0.1) | 50 | [-3] | [17] | [56] | -19 | 100 | UR | 1.1 | SmallShort? | | (-5) | 25 | 125 | 31 | 20 | -0.2,36 | 59 | | 13 | Jul/18 | 15 | 122.73 | 124.68 | 126.15(-0.14) | 124.75(-0.38) | 122.6(-0.15) | 123.39 | 0.2 | | 8 | 81(3.5) | 25 | [-10] | [-26] | [18] | -65 | -116 | RG | 0.3 | Wait? | | (-10) | -10 | 46 | 18 | 2 | -1.2,15 | 62 | | 14 | Jul/18 | 14 | 122.73 | 124.68 | 126.33(-0.15) | 125.23(-0.45) | 122.79(-0.49) | 122.57 | -0.1 | | 8 | 77(6.2) | 0 | [-10] | [-52] | [20] | -87 | -272 | RG | -0.1 | Wait | | (-13) | -34 | 68 | 9 | -20 | -1.7,6 | 62 | | 15 | Jul/18 | 13 | 122.73 | 124.68 | 126.52(-0.19) | 125.8(-0.56) | 123.39(-1.11) | 121.37 | -0.5 | | 8 | 71(13.2) | -35 | [-13] | [-99] | [-27] | -113 | -499 | DT | -1 | HoldShort | | (-14) | -77 | -44 | -11 | -20 | -2.5,0 | 62 | | | | |
| 16 | Jul/18 | 12 | 122.73 | 124.68 | 126.76(-0.13) | 126.51(-0.44) | 124.78(-0.95) | 122.15 | -0.2 | | 8 | 58(11.9) | -30 | [-9] | [-83] | [-42] | -120 | -468 | DT | -1.6 | HoldShort | | (-11) | -66 | -75 | -31 | -20 | -2.8,0 | 62 | | 17 | Jul/18 | 11 | 122.73 | 124.68 | 126.93(-0.09) | 127.07(-0.32) | 125.98(-0.74) | 123.51 | 0.3 | | 8 | 46(7.3) | -15 | [-6] | [-63] | [-37] | -115 | -366 | DT | -1.9 | HoldShort | | (-6) | -51 | -49 | -61 | -20 | -2.6,0 | 62 | | 18 | Jul/18 | 10 | 122.73 | 124.68 | 127.04(-0.04) | 127.48(-0.24) | 126.92(-0.61) | 124.4 | 0.6 | | 8 | 39(4) | 5 | [-3] | [-51] | [-39] | -80 | -322 | RG | -2.3 | SmallLong | | (-3) | -42 | -64 | -49 | -20 | -2.4,30 | 62 | | 19 | Jul/18 | 9 | 122.73 | 124.68 | 127.09(0.05) | 127.79(-0.09) | 127.7(-0.4) | 125.57 | 1 | | 8 | 35(-4.3) | 20 | [3] | [-30] | [-61] | -28 | -270 | DR | -2.1 | OpenShort? | | (1) | -28 | -142 | -35 | -20 | -1.5,60 | 62 | | 20 | Jul/17 | 15 | 122.65 | 124.68 | 127.03(0.13) | 127.91(0.11) | 128.21(-0.03) | 128.23 | 1.9 | | 13 | 39(-1.7) | 50 | [9] | [7] | [-0] | 68 | -49 | UT | 0 | OpenLong? | | (10) | -2 | 3 | -4 | -6 | 1.1,90 | 82 | | | | |
| 21 | Jul/17 | 14 | 122.65 | 124.68 | 126.86(0.09) | 127.77(0.08) | 128.25(0.07) | 128.17 | 1.9 | | 13 | 41(1) | 50 | [7] | [12] | [-1] | 68 | 23 | CR | -0.1 | HoldShort | | (10) | 5 | -1 | -7 | 7 | 1.1,90 | 82 | | 22 | Jul/17 | 13 | 122.65 | 124.68 | 126.75(0.06) | 127.67(0.1) | 128.16(0.09) | 128.2 | 1.9 | | 13 | 40(1.7) | 50 | [4] | [14] | [0] | 76 | 71 | UT | 0 | OpenLong | | (6) | 7 | 2 | -7 | 6 | 1.3,93 | 82 | | 23 | Jul/17 | 12 | 122.65 | 124.68 | 126.67(0.06) | 127.54(0.08) | 128.04(0.13) | 128.16 | 1.9 | | 13 | 38(1.7) | 50 | [4] | [16] | [-2] | 79 | 91 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -5 | 16 | 1.3,96 | 82 | | 24 | Jul/17 | 11 | 122.65 | 124.68 | 126.6(0.08) | 127.44(0.15) | 127.87(0.21) | 128.29 | 1.9 | | 13 | 36(2.7) | 50 | [6] | [25] | [-1] | 89 | 101 | CR | 0.4 | OpenShort | | (4) | 15 | -6 | 1 | 15 | 1.6,99 | 82 | | 25 | Jul/17 | 10 | 122.65 | 124.68 | 126.5(0.13) | 127.25(0.21) | 127.6(0.28) | 128.4 | 2 | | 13 | 33(3.4) | 50 | [9] | [33] | [14] | 98 | 86 | UT | 0.8 | OpenLong | | (6) | 20 | 32 | 7 | 20 | 1.9,100 | 82 | | | | |
| 26 | Jul/17 | 9 | 122.65 | 124.68 | 126.34(0.08) | 126.98(0.15) | 127.24(0.05) | 127.81 | 1.8 | | 13 | 30(1) | 50 | [6] | [13] | [6] | 93 | 48 | UT | 0.7 | OpenLong? | | (7) | 4 | 12 | 9 | 8 | 1.7,100 | 82 | | 27 | Jul/14 | 15 | 122.31 | 124.12 | 126.24(0.1) | 126.79(0.17) | 127.18(0.13) | 127.59 | 2 | | 12 | 29(-1.9) | 50 | [7] | [21] | [8] | 86 | 38 | UT | 0.5 | HoldLong? | | (6) | 9 | 17 | 7 | 8 | 1.6,96 | 85 | | 28 | Jul/14 | 14 | 122.31 | 124.12 | 126.12(0.17) | 126.58(0.14) | 127.02(0.02) | 127.27 | 1.9 | | 12 | 31(-9.3) | 50 | [12] | [12] | [6] | 76 | -78 | UT | 0.3 | HoldLong | | (6) | 1 | 17 | -1 | 5 | 1.4,91 | 85 | | 29 | Jul/14 | 13 | 122.31 | 124.12 | 125.9(0.18) | 126.4(0.2) | 126.99(0.07) | 126.95 | 1.8 | | 12 | 40(-8.3) | 50 | [13] | [18] | [1] | 66 | -85 | UT | -0 | OpenLong | | (12) | 5 | 8 | -2 | -10 | 1,91 | 85 | | 30 | Jul/14 | 12 | 122.31 | 124.12 | 125.67(0.18) | 126.15(0.16) | 126.9(0.13) | 126.81 | 1.7 | | 12 | 49(-6.7) | 50 | [13] | [21] | [-8] | 64 | -60 | CR | -0.1 | HoldShort | | (12) | 9 | -24 | -3 | 3 | 0.9,91 | 85 | | | | |
| 31 | Jul/14 | 11 | 122.31 | 124.12 | 125.45(0.22) | 125.95(0.1) | 126.74(0.27) | 127.26 | 1.9 | | 12 | 55(-4.8) | 50 | [15] | [29] | [13] | 80 | -15 | UT | 0.4 | HoldLong | | (14) | 19 | 22 | 8 | 20 | 1.3,97 | 85 | | 32 | Jul/14 | 10 | 122.31 | 124.12 | 125.18(0.22) | 125.82(0.02) | 126.4(0.2) | 126.85 | 1.7 | | 12 | 60(-5.7) | 50 | [15] | [22] | [1] | 72 | -42 | UT | 0.3 | OpenLong | | (14) | 14 | -14 | 7 | 20 | 1.1,94 | 85 | | 33 | Jul/14 | 9 | 122.31 | 124.12 | 124.91(0.25) | 125.8(0.03) | 126.15(0.28) | 127.12 | 1.8 | | 12 | 66(-4.3) | 50 | [17] | [28] | [20] | 74 | -4 | UT | 0.6 | OpenLong? | | (16) | 19 | 38 | 10 | 20 | 1.3,91 | 85 | | 34 | Jul/13 | 15 | 121.96 | 123.48 | 124.6(0.21) | 125.76(0.02) | 125.8(0.31) | 126.43 | 2 | | 11 | 70(-15) | 50 | [15] | [29] | [12] | 56 | 16 | UT | 0.3 | OpenLong? | | (15) | 22 | 25 | 6 | 20 | 1,81 | 74 | | 35 | Jul/13 | 14 | 121.96 | 123.48 | 124.34(0.16) | 125.74(0.03) | 125.41(0.21) | 125.98 | 1.8 | | 11 | 85(-1.1) | 50 | [11] | [22] | [7] | 50 | 22 | UT | 0.3 | OpenLong | | (14) | 14 | 17 | 5 | 7 | 0.9,77 | 74 | | | | |
| 36 | Jul/13 | 13 | 121.96 | 123.48 | 124.14(0.15) | 125.7(0.01) | 125.15(-0.06) | 125.66 | 1.6 | | 11 | 86(-0.6) | 50 | [10] | [2] | [3] | 45 | -45 | UT | 0.3 | OpenLong | | (10) | -4 | 7 | 5 | -7 | 0.8,75 | 74 | | 37 | Jul/13 | 12 | 121.96 | 123.48 | 123.96(0.14) | 125.69(0.02) | 125.23(-0.16) | 125.54 | 1.6 | | 11 | 87(-0.1) | 50 | [10] | [-5] | [1] | 39 | -51 | RG | 0.2 | Wait | | (10) | -11 | 8 | -3 | -11 | 0.8,69 | 74 | | 38 | Jul/13 | 11 | 121.96 | 123.48 | 123.79(0.14) | 125.66(0.22) | 125.43(-0.21) | 125.4 | 1.5 | | 11 | 87(-0.1) | 50 | [10] | [-1] | [10] | 36 | -63 | RG | -0 | Wait | | (10) | -14 | 52 | -14 | -20 | 0.8,66 | 74 | | 39 | Jul/13 | 10 | 121.96 | 123.48 | 123.62(0.11) | 125.39(0.14) | 125.7(-0.33) | 124.46 | 1.1 | | 11 | 87(-2.2) | 40 | [8] | [-13] | [-15] | 30 | -123 | DR | -0.6 | OpenShort | | (8) | -23 | -16 | -21 | -20 | 0.4,70 | 74 | | 40 | Jul/13 | 9 | 121.96 | 123.48 | 123.48(0.14) | 125.21(0.22) | 126.11(-0.11) | 124.75 | 1.2 | | 11 | 89(-0.9) | 30 | [10] | [6] | [-31] | 48 | -68 | CR | -0.7 | HoldShort? | | (10) | -8 | -69 | -19 | -20 | 0.6,83 | 74 | | | | |
| 41 | Jul/12 | 15 | 121.58 | 122.83 | 123.31(0.18) | 124.94(0.32) | 126.25(0.07) | 126.02 | 2.2 | | 8 | 90(-9.4) | 50 | [12] | [21] | [-13] | 78 | 58 | CR | -0.1 | OpenShort? | | (13) | 5 | -32 | -10 | -10 | 1.3,95 | 62 | | 42 | Jul/12 | 14 | 121.58 | 122.83 | 123.09(0.18) | 124.54(0.42) | 126.16(0.22) | 126.6 | 2.5 | | 8 | 99(8.5) | 50 | [12] | [35] | [-2] | 94 | 164 | CR | 0.2 | OpenShort | | (15) | 15 | -9 | -5 | 20 | 1.8,99 | 62 | | 43 | Jul/12 | 13 | 121.58 | 122.83 | 122.87(0.19) | 124.02(0.47) | 125.88(0.65) | 126.76 | 2.6 | | 8 | 91(12) | 50 | [13] | [67] | [12] | 105 | 292 | UT | 0.5 | HoldLong | | (13) | 45 | 25 | -6 | 20 | 2.2,100 | 62 | | 44 | Jul/12 | 12 | 121.58 | 122.83 | 122.64(0.16) | 123.44(0.41) | 125.07(0.61) | 126.29 | 2.4 | | 8 | 79(11.7) | 50 | [11] | [61] | [17] | 108 | 293 | UT | 0.8 | HoldLong | | (12) | 42 | 39 | -12 | 20 | 2.3,100 | 62 | | 45 | Jul/12 | 11 | 121.58 | 122.83 | 122.44(0.15) | 122.93(0.29) | 124.31(0.54) | 125.58 | 2 | | 8 | 67(10.5) | 50 | [10] | [52] | [8] | 108 | 245 | UT | 1 | HoldLong | | (10) | 37 | 3 | 3 | 20 | 2.3,100 | 62 | | | | |
| 46 | Jul/12 | 10 | 121.58 | 122.83 | 122.26(0.16) | 122.57(0.27) | 123.64(0.59) | 125.52 | 2 | | 8 | 57(13.7) | 50 | [11] | [55] | [16] | 123 | 258 | UT | 1.7 | HoldLong | | (11) | 41 | 14 | 16 | 20 | 2.9,100 | 62 | | 47 | Jul/12 | 9 | 121.58 | 122.83 | 122.06(0.15) | 122.24(0.26) | 122.92(0.63) | 125.27 | 1.9 | | 8 | 43(21.2) | 50 | [10] | [57] | [62] | 145 | 269 | UT | 2.7 | HoldLong? | | (11) | 43 | 140 | 36 | 20 | 3.8,100 | 62 | | 48 | Jul/11 | 15 | 121.36 | 122.38 | 121.88(0.05) | 121.92(0.06) | 122.15(0.28) | 122.75 | 0.8 | | 5 | 22(0.2) | 50 | [3] | [24] | [15] | 98 | 90 | UT | 1.4 | HoldLong? | | (3) | 19 | 19 | 33 | 20 | 2,98 | 57 | | 49 | Jul/11 | 14 | 121.36 | 122.38 | 121.82(-0.02) | 121.85(0.08) | 121.81(0.21) | 122.41 | 0.6 | | 5 | 22(-2.8) | 35 | [-1] | [19] | [8] | 76 | 124 | UR | 1.6 | SmallShort | | (2) | 15 | 9 | 25 | 16 | 1.5,88 | 57 | | 50 | Jul/11 | 13 | 121.36 | 122.38 | 121.85(-0.02) | 121.75(0.07) | 121.55(0.04) | 122.25 | 0.5 | | 5 | 24(-2.4) | 25 | [-1] | [6] | [10] | 38 | 61 | UR | 1.6 | SmallShort | | (-2) | 3 | 19 | 13 | 12 | 0.9,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|