|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.6750 One month high (close): $32.5950
OSTK Daily Change: -1.28% Daily StdDev 5.04% OSTK EMA_5_Trend: -0.16% 10Minute StdDev: $0.4692
Latest Price : $31.66(-1.28%) | Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 29.55 | 31.27 | 32.46(-0.09) | 32.13(-0.12) | 32.32(0.12) | 32.23 | 0.9 | | 14 | 13(-0.2) | 50 | [-2] | [4] | [3] | -20 | 50 | UR | -0.2 | SmallShort | | (-1) | 2 | -6 | 0 | 20 | -0.6,45 | 56 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 32.13(hourly_sma_10 -0.31%)
Support Levels: 31.27(daily_ema_10 -2.98%) 29.55(daily_ema_20 -8.32%)
Resistance Levels: 32.46(weak_hourly_sma_20 0.71%)
|
| | | 2 | Jul/20 | 12 | 29.55 | 31.27 | 32.46(0) | 32.17(-0.16) | 32.28(0.4) | 32.33 | 0.9 | | 14 | 13(-0.1) | 50 | [0] | [9] | [8] | -15 | 50 | UR | 0.1 | SmallShort | | (-2) | 8 | 4 | 4 | 20 | -0.4,45 | 56 | | 3 | Jul/20 | 11 | 29.55 | 31.27 | 32.46(0) | 32.22(-0.12) | 32.15(0.28) | 32.26 | 0.9 | | 14 | 13(0) | 50 | [0] | [7] | [3] | -16 | 0 | UR | 0.3 | SmallShort | | (-1) | 6 | -6 | 16 | 20 | -0.5,47 | 56 | | 4 | Jul/20 | 10 | 29.55 | 31.27 | 32.49(0.06) | 32.26(0.06) | 32.06(0.38) | 32.36 | 0.9 | | 14 | 13(-0.3) | 50 | [1] | [11] | [3] | -20 | -5 | UT | 0.7 | OpenLong | | (1) | 8 | -5 | 19 | 16 | -0.3,38 | 56 | | 5 | Jul/20 | 9 | 29.55 | 31.27 | 32.47(0.09) | 32.24(-0.15) | 31.94(0.03) | 32.44 | 0.9 | | 14 | 14(-0.6) | 50 | [2] | [2] | [19] | -27 | -95 | UT | 1.2 | OpenLong? | | (1) | 1 | 29 | 16 | 20 | -0.1,26 | 56 | | | | |
| 6 | Jul/19 | 15 | 29.06 | 30.91 | 32.44(0.09) | 32.29(-0.31) | 31.93(-0.41) | 31.98 | 0.8 | | 15 | 14(-0.2) | 50 | [2] | [-9] | [1] | -65 | -330 | RG | 0.1 | Wait? | | (0) | -8 | 11 | -7 | -13 | -1,10 | 72 | | 7 | Jul/19 | 14 | 29.06 | 30.91 | 32.41(0.12) | 32.39(-0.43) | 32.06(-0.68) | 31.81 | 0.8 | | 15 | 15(-1.6) | 45 | [2] | [-15] | [-3] | -77 | -480 | DR | -0.5 | HoldShort | | (2) | -14 | 9 | -25 | -20 | -1.2,3 | 72 | | 8 | Jul/19 | 13 | 29.06 | 30.91 | 32.37(0.06) | 32.53(-0.43) | 32.28(-0.59) | 31.66 | 0.7 | | 15 | 16(-1.1) | 25 | [1] | [-14] | [-19] | -75 | -425 | DR | -1.1 | HoldShort | | (2) | -12 | -16 | -35 | -20 | -1.2,5 | 72 | | 9 | Jul/19 | 12 | 29.06 | 30.91 | 32.35(0.12) | 32.67(-0.24) | 32.47(-0.25) | 31.92 | 0.8 | | 15 | 17(-1.2) | 20 | [2] | [-5] | [-21] | -44 | -315 | DR | -0.9 | OpenShort | | (2) | -5 | -22 | -29 | -20 | -0.7,24 | 72 | | 10 | Jul/19 | 11 | 29.06 | 30.91 | 32.31(0.15) | 32.75(-0.15) | 32.55(-0.37) | 32.27 | 0.9 | | 15 | 18(-1.2) | 35 | [3] | [-6] | [-15] | -2 | -250 | DR | -0.4 | OpenShort | | (4) | -7 | -23 | -11 | -20 | -0.1,51 | 72 | | | | |
| 11 | Jul/19 | 10 | 29.06 | 30.91 | 32.26(0.25) | 32.8(-0.03) | 32.67(-0.09) | 32.64 | 1 | | 15 | 20(-0.7) | 50 | [5] | [1] | [-8] | 29 | -155 | CR | -0 | HoldShort | | (4) | -2 | -17 | -2 | -20 | 0.5,66 | 72 | | 12 | Jul/19 | 9 | 29.06 | 30.91 | 32.18(0.25) | 32.81(0.15) | 32.7(-0.27) | 32.92 | 1.1 | | 15 | 20(-0.4) | 50 | [5] | [-1] | [6] | 42 | -90 | RG | 0.3 | Wait? | | (6) | -5 | 25 | -7 | -15 | 1,67 | 72 | | 13 | Jul/18 | 15 | 28.51 | 30.81 | 32.1(0.12) | 32.76(0.12) | 32.79(-0.24) | 32.51 | 1 | | 16 | 21(1.9) | 50 | [2] | [-1] | [-6] | 32 | -50 | DR | -0.4 | OpenShort? | | (4) | -5 | 8 | -15 | -20 | 0.6,67 | 75 | | 14 | Jul/18 | 14 | 28.51 | 30.81 | 32.06(0.03) | 32.72(0.06) | 32.87(-0.3) | 32.38 | 1 | | 16 | 19(-0.1) | 20 | [1] | [-4] | [-18] | 35 | -5 | DR | -0.7 | OpenShort | | (2) | -6 | -26 | -20 | -20 | 0.4,75 | 75 | | 15 | Jul/18 | 13 | 28.51 | 30.81 | 32.05(0.19) | 32.7(0.31) | 32.97(0.12) | 32.81 | 1.1 | | 16 | 19(0.7) | 50 | [4] | [8] | [-8] | 63 | 80 | CR | -0.2 | HoldShort | | (3) | 2 | -8 | -10 | -20 | 1,88 | 75 | | | | |
| 16 | Jul/18 | 12 | 28.51 | 30.81 | 31.99(0.19) | 32.6(0.52) | 32.93(0.03) | 32.95 | 1.1 | | 16 | 18(0.7) | 50 | [4] | [8] | [-9] | 78 | 115 | CR | 0 | OpenShort | | (4) | 1 | -17 | -4 | -20 | 1.3,95 | 75 | | 17 | Jul/18 | 11 | 28.51 | 30.81 | 31.93(0.28) | 32.43(0.65) | 32.92(0.55) | 33.24 | 1.2 | | 16 | 18(1.7) | 50 | [6] | [20] | [7] | 95 | 265 | UT | 0.5 | OpenLong | | (5) | 11 | 12 | 0 | 20 | 1.9,97 | 75 | | 18 | Jul/18 | 10 | 28.51 | 30.81 | 31.84(0.28) | 32.22(0.66) | 32.74(0.65) | 33.04 | 1.2 | | 16 | 16(1.7) | 50 | [6] | [22] | [10] | 92 | 260 | UT | 0.5 | OpenLong | | (5) | 13 | 20 | -7 | 20 | 1.9,94 | 75 | | 19 | Jul/18 | 9 | 28.51 | 30.81 | 31.75(0.19) | 32.01(0.41) | 32.53(0.25) | 32.72 | 1.1 | | 16 | 14(0.5) | 50 | [4] | [12] | [3] | 89 | 180 | UT | 0.3 | HoldLong? | | (5) | 5 | 1 | -5 | 20 | 1.8,94 | 75 | | 20 | Jul/17 | 15 | 28 | 30.76 | 31.69(0.25) | 31.88(0.44) | 32.45(0.5) | 32.7 | 1.2 | | 19 | 14(0.8) | 50 | [5] | [17] | [3] | 95 | 195 | UT | 0.5 | HoldLong? | | (4) | 10 | -11 | 2 | 20 | 1.9,97 | 77 | | | | |
| 21 | Jul/17 | 14 | 28 | 30.76 | 31.61(0.38) | 31.74(0.63) | 32.29(1.29) | 32.88 | 1.3 | | 19 | 13(2.6) | 50 | [8] | [35] | [25] | 113 | 345 | UT | 1.2 | HoldLong | | (6) | 26 | 32 | 16 | 20 | 2.5,100 | 77 | | 22 | Jul/17 | 13 | 28 | 30.76 | 31.49(0.22) | 31.54(0.25) | 31.88(0.5) | 32.37 | 1.1 | | 19 | 10(-0.7) | 50 | [4] | [15] | [16] | 105 | 185 | UT | 1.2 | CloseLong | | (6) | 10 | 16 | 24 | 20 | 2.2,100 | 77 | | 23 | Jul/17 | 12 | 28 | 30.76 | 31.42(0.26) | 31.46(0.19) | 31.72(0.76) | 32.12 | 1.1 | | 19 | 11(0.8) | 50 | [5] | [20] | [17] | 88 | 150 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 38 | 20 | 1.7,95 | 77 | | 24 | Jul/17 | 11 | 28 | 30.76 | 31.34(0.19) | 31.4(0.03) | 31.48(0.54) | 32.09 | 1 | | 19 | 10(0.4) | 50 | [4] | [14] | [22] | 64 | 185 | UT | 1.5 | OpenLong | | (4) | 11 | 13 | 31 | 20 | 1.9,66 | 77 | | 25 | Jul/17 | 10 | 28 | 30.76 | 31.28(0.16) | 31.39(0.06) | 31.31(0.51) | 31.88 | 1 | | 19 | 10(0.4) | 50 | [3] | [13] | [26] | 33 | 155 | UT | 1.5 | OpenLong | | (4) | 10 | 43 | 16 | 20 | 1.6,43 | 77 | | | | |
| 26 | Jul/17 | 9 | 28 | 30.76 | 31.23(-0.03) | 31.37(-0.19) | 31.15(-0.13) | 31.21 | 0.8 | | 19 | 9(0.1) | 40 | [-1] | [-3] | [-1] | -27 | -15 | RG | 0.2 | Wait? | | (1) | -3 | 4 | -7 | -16 | -0.1,26 | 77 | | 27 | Jul/14 | 15 | 27.48 | 30.71 | 31.24(0.06) | 31.43(-0.13) | 31.19(-0.03) | 31.14 | 0.9 | | 21 | 9(-0.2) | 45 | [1] | [0] | [-5] | -30 | -100 | DR | -0.1 | OpenShort? | | (-1) | -1 | 1 | -9 | -20 | -0.3,28 | 71 | | 28 | Jul/14 | 14 | 27.48 | 30.71 | 31.22(0.06) | 31.47(-0.06) | 31.2(-0.41) | 31.13 | 0.9 | | 21 | 9(-0.3) | 35 | [1] | [-7] | [-9] | -15 | -195 | DR | -0.2 | OpenShort | | (1) | -8 | -7 | -8 | -20 | -0.2,40 | 71 | | 29 | Jul/14 | 13 | 27.48 | 30.71 | 31.2(0.13) | 31.49(-0.03) | 31.33(-0.44) | 31.24 | 0.9 | | 21 | 10(-1.1) | 50 | [3] | [-7] | [-5] | -5 | -230 | DR | -0.2 | OpenShort | | (2) | -9 | 1 | -11 | -20 | 0.1,43 | 71 | | 30 | Jul/14 | 12 | 27.48 | 30.71 | 31.16(0.16) | 31.5(0.06) | 31.47(-0.35) | 31.23 | 0.9 | | 21 | 11(-0.8) | 50 | [3] | [-4] | [-9] | -3 | -230 | DR | -0.6 | OpenShort | | (3) | -7 | 1 | -27 | -20 | 0.2,42 | 71 | | | | |
| 31 | Jul/14 | 11 | 27.48 | 30.71 | 31.11(0.1) | 31.48(0.13) | 31.58(-0.35) | 31.21 | 0.9 | | 21 | 12(-0.5) | 40 | [2] | [-3] | [-12] | 9 | -160 | DR | -0.8 | OpenShort | | (3) | -7 | 1 | -31 | -20 | 0.2,54 | 71 | | 32 | Jul/14 | 10 | 27.48 | 30.71 | 31.08(0.13) | 31.44(0.19) | 31.69(-0.13) | 31.19 | 0.9 | | 21 | 12(-0.5) | 30 | [3] | [2] | [-22] | 29 | -125 | CR | -1 | HoldShort | | (3) | -3 | -34 | -23 | -20 | 0.2,74 | 71 | | 33 | Jul/14 | 9 | 27.48 | 30.71 | 31.04(0.23) | 31.38(0.29) | 31.73(0.25) | 31.73 | 1.1 | | 21 | 13(0.1) | 50 | [5] | [11] | [-6] | 78 | 50 | CR | 0 | OpenShort? | | (5) | 5 | -17 | -5 | 12 | 1.4,93 | 71 | | 34 | Jul/13 | 15 | 26.98 | 30.62 | 30.97(0.36) | 31.29(0.45) | 31.65(0.44) | 32.01 | 1.2 | | 26 | 13(0.3) | 50 | [7] | [19] | [12] | 103 | 90 | UT | 0.7 | CloseLong? | | (5) | 9 | 14 | 5 | 20 | 2.1,100 | 70 | | 35 | Jul/13 | 14 | 26.98 | 30.62 | 30.86(0.36) | 31.15(0.19) | 31.51(0.41) | 31.79 | 1.2 | | 26 | 12(-0.5) | 50 | [7] | [16] | [11] | 98 | 40 | UT | 0.6 | HoldLong | | (7) | 8 | 6 | 6 | 20 | 1.9,100 | 70 | | | | |
| 36 | Jul/13 | 13 | 26.98 | 30.62 | 30.75(0.29) | 31.09(0.16) | 31.38(0.61) | 31.69 | 1.2 | | 26 | 13(0.3) | 50 | [6] | [20] | [14] | 92 | 170 | UT | 0.6 | HoldLong | | (7) | 12 | 15 | 5 | 20 | 1.8,97 | 70 | | 37 | Jul/13 | 12 | 26.98 | 30.62 | 30.66(0.26) | 31.04(0.23) | 31.19(0.55) | 31.46 | 1.1 | | 26 | 12(0) | 50 | [5] | [19] | [9] | 87 | 135 | UT | 0.5 | HoldLong | | (6) | 11 | 12 | 11 | 20 | 1.6,97 | 70 | | 38 | Jul/13 | 11 | 26.98 | 30.62 | 30.58(0.26) | 30.97(0.16) | 31.02(0.32) | 31.28 | 1.1 | | 26 | 12(-0.3) | 50 | [5] | [14] | [2] | 79 | 50 | UT | 0.5 | HoldLong | | (5) | 6 | -6 | 15 | 16 | 1.4,94 | 70 | | 39 | Jul/13 | 10 | 26.98 | 30.62 | 30.5(0.26) | 30.92(0.32) | 30.92(0.39) | 31.37 | 1.1 | | 26 | 13(0.7) | 50 | [5] | [17] | [11] | 78 | 125 | UT | 0.9 | HoldLong | | (6) | 8 | 17 | 16 | 20 | 1.7,85 | 70 | | 40 | Jul/13 | 9 | 26.98 | 30.62 | 30.42(0.13) | 30.82(0.26) | 30.92(0) | 31.11 | 1 | | 26 | 12(0.5) | 50 | [3] | [8] | [10] | 55 | 100 | UT | 0.6 | OpenLong? | | (4) | 0 | 24 | 2 | 20 | 1.4,70 | 70 | | | | |
| 41 | Jul/12 | 15 | 26.4 | 30.01 | 30.38(0.2) | 30.74(0.07) | 30.8(-0.32) | 30.74 | 1.1 | | 25 | 12(-0.6) | 50 | [4] | [-0] | [-1] | 34 | -160 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -9 | -20 | 0.8,64 | 75 | | 42 | Jul/12 | 14 | 26.4 | 30.01 | 30.32(0.2) | 30.72(0.07) | 30.9(-0.1) | 30.63 | 1.1 | | 25 | 12(-1.1) | 50 | [4] | [4] | [-9] | 30 | -125 | CR | -0.6 | HoldShort | | (3) | -2 | -8 | -20 | -20 | 0.6,65 | 75 | | 43 | Jul/12 | 13 | 26.4 | 30.01 | 30.26(0.27) | 30.7(0.16) | 30.93(0.06) | 30.76 | 1.1 | | 25 | 13(-0.5) | 50 | [5] | [8] | [-4] | 48 | -85 | CR | -0.3 | HoldShort | | (5) | 1 | 1 | -21 | -6 | 0.9,75 | 75 | | 44 | Jul/12 | 12 | 26.4 | 30.01 | 30.18(0.17) | 30.65(0.26) | 30.91(0.16) | 30.75 | 1.1 | | 25 | 14(-0.2) | 50 | [3] | [11] | [-12] | 60 | 60 | CR | -0.3 | HoldShort | | (5) | 3 | -22 | -10 | -20 | 1,85 | 75 | | 45 | Jul/12 | 11 | 26.4 | 30.01 | 30.13(0.27) | 30.57(0.49) | 30.86(0.55) | 31.09 | 1.2 | | 25 | 14(1.1) | 50 | [5] | [22] | [-3] | 89 | 185 | CR | 0.4 | OpenShort | | (5) | 11 | -12 | -1 | 10 | 1.7,96 | 75 | | | | |
| 46 | Jul/12 | 10 | 26.4 | 30.01 | 30.05(0.27) | 30.42(0.46) | 30.69(0.49) | 31.27 | 1.2 | | 25 | 13(1.8) | 50 | [5] | [20] | [22] | 110 | 260 | UT | 1.1 | HoldLong | | (5) | 10 | 34 | 13 | 20 | 2.4,100 | 75 | | 47 | Jul/12 | 9 | 26.4 | 30.01 | 29.97(0.23) | 30.28(0.33) | 30.54(0.23) | 30.75 | 1.1 | | 25 | 11(0.7) | 50 | [5] | [13] | [4] | 91 | 85 | UT | 0.5 | HoldLong? | | (4) | 5 | 1 | 6 | 20 | 1.8,96 | 75 | | 48 | Jul/11 | 15 | 25.9 | 29.4 | 29.9(0.37) | 30.18(0.37) | 30.47(0.26) | 30.74 | 1.2 | | 24 | 10(-0.8) | 50 | [7] | [16] | [19] | 92 | -25 | UT | 0.7 | HoldLong? | | (5) | 5 | 26 | 31 | 20 | 2,92 | 76 | | 49 | Jul/11 | 14 | 25.9 | 29.4 | 29.79(0.4) | 30.07(0.1) | 30.39(0.33) | 30.34 | 1.1 | | 24 | 11(-3.7) | 50 | [8] | [14] | [6] | 72 | -135 | UT | -0.1 | OpenLong | | (6) | 7 | -1 | 24 | 20 | 1.2,92 | 76 | | 50 | Jul/11 | 13 | 25.9 | 29.4 | 29.67(0.47) | 30.04(0.1) | 30.29(0.46) | 30.36 | 1.1 | | 24 | 15(-3.5) | 50 | [9] | [17] | [7] | 74 | -120 | UT | 0.1 | OpenLong | | (9) | 9 | -9 | 25 | 20 | 1.1,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|