|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.4800 One month high (close): $162.0300
IWD Daily Change: 0.55% Daily StdDev 0.76% IWD EMA_5_Trend: 0.23% 10Minute StdDev: $0.7412
Latest Price : $162.03(0.55%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 157.78 | 159.46 | 160.85(0.08) | 161.42(0.04) | 161.75(0.09) | 161.93 | 1.8 | | 17 | 31(-0.9) | 50 | [11] | [22] | [-1] | 86 | 13 | CR | 0.2 | OpenShort | | (11) | 12 | -8 | -0 | 15 | 1.5,98 | 71 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.42(hourly_sma_10 -0.31%) 160.85(hourly_sma_20 -0.67%) 159.46(daily_ema_10 -1.53%) 157.78(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 157.78 | 159.46 | 160.72(0.08) | 161.35(0.06) | 161.61(0.12) | 162.03 | 1.8 | | 17 | 32(0.5) | 50 | [11] | [27] | [8] | 93 | 31 | UT | 0.6 | HoldLong | | (11) | 16 | 19 | 3 | 16 | 1.7,100 | 71 | | 3 | Jul/20 | 11 | 157.78 | 159.46 | 160.59(0.07) | 161.25(0.1) | 161.42(0.08) | 161.8 | 1.7 | | 17 | 31(0.4) | 50 | [9] | [24] | [7] | 90 | 31 | UT | 0.5 | HoldLong | | (11) | 11 | 19 | 4 | 3 | 1.6,100 | 71 | | 4 | Jul/20 | 10 | 157.78 | 159.46 | 160.47(0.07) | 161.09(0.1) | 161.29(0.07) | 161.58 | 1.6 | | 17 | 31(0.1) | 50 | [9] | [23] | [6] | 87 | 18 | UT | 0.4 | HoldLong | | (9) | 9 | 15 | 5 | -1 | 1.5,99 | 71 | | 5 | Jul/20 | 9 | 157.78 | 159.46 | 160.35(0.07) | 160.93(0.09) | 161.17(0.05) | 161.41 | 1.5 | | 17 | 31(-0.3) | 50 | [9] | [20] | [5] | 85 | 13 | UT | 0.3 | HoldLong? | | (9) | 7 | 15 | 3 | 0 | 1.5,97 | 71 | | | | |
| 6 | Jul/19 | 15 | 157.42 | 158.85 | 160.24(0.07) | 160.78(0.09) | 161.17(0) | 161.23 | 1.7 | | 13 | 31(-3.1) | 50 | [9] | [11] | [3] | 77 | -9 | UT | 0.2 | HoldLong? | | (9) | 0 | 9 | -0 | 1 | 1.3,94 | 72 | | 7 | Jul/19 | 14 | 157.42 | 158.85 | 160.12(0.06) | 160.64(0.03) | 161.09(0.01) | 161.12 | 1.7 | | 13 | 34(0.3) | 50 | [8] | [8] | [0] | 73 | 3 | UT | 0 | OpenLong | | (9) | 1 | -1 | -4 | 13 | 1.3,90 | 72 | | 8 | Jul/19 | 13 | 157.42 | 158.85 | 160.03(0.06) | 160.59(0.04) | 161.07(0.11) | 161.13 | 1.7 | | 13 | 34(1.2) | 50 | [8] | [22] | [3] | 76 | 38 | UT | 0.1 | OpenLong | | (8) | 15 | 9 | -9 | 14 | 1.5,88 | 72 | | 9 | Jul/19 | 12 | 157.42 | 158.85 | 159.93(0.06) | 160.53(0.06) | 160.9(0.13) | 161.01 | 1.6 | | 13 | 33(1.4) | 50 | [8] | [26] | [1] | 78 | 43 | UT | 0.2 | OpenLong | | (8) | 17 | 4 | -5 | 10 | 1.5,90 | 72 | | 10 | Jul/19 | 11 | 157.42 | 158.85 | 159.84(0.06) | 160.43(0.09) | 160.69(0.14) | 160.96 | 1.6 | | 13 | 31(1) | 50 | [8] | [29] | [-7] | 85 | 45 | CR | 0.4 | OpenShort | | (8) | 18 | -25 | 10 | 2 | 1.6,95 | 72 | | | | |
| 11 | Jul/19 | 10 | 157.42 | 158.85 | 159.75(0.07) | 160.29(0.12) | 160.47(0.18) | 161.27 | 1.8 | | 13 | 30(4.7) | 50 | [9] | [37] | [13] | 102 | 75 | UT | 1.2 | HoldLong | | (9) | 24 | 23 | 22 | 18 | 2.3,94 | 72 | | 12 | Jul/19 | 9 | 157.42 | 158.85 | 159.64(0.06) | 160.09(0.1) | 160.18(0.04) | 161 | 1.6 | | 13 | 26(3.3) | 50 | [8] | [17] | [25] | 92 | 41 | UT | 1.4 | OpenLong? | | (8) | 5 | 61 | 18 | 17 | 2.4,82 | 72 | | 13 | Jul/18 | 15 | 157.11 | 158.48 | 159.54(0.01) | 159.93(0.06) | 160.11(-0.04) | 160.26 | 1.5 | | 12 | 22(-0.5) | 50 | [1] | [1] | [8] | 54 | 31 | UT | 0.3 | OpenLong? | | (5) | -5 | 24 | -1 | 2 | 1.5,66 | 70 | | 14 | Jul/18 | 14 | 157.11 | 158.48 | 159.52(-0.01) | 159.84(0.04) | 160.11(0) | 159.98 | 1.4 | | 12 | 23(-0.6) | 35 | [-1] | [4] | [1] | 35 | 40 | UR | -0.4 | SmallShort | | (1) | 0 | 15 | -23 | -2 | 1,60 | 70 | | 15 | Jul/18 | 13 | 157.11 | 158.48 | 159.53(-0.01) | 159.77(0.04) | 160.17(0.04) | 159.81 | 1.3 | | 12 | 24(-0.5) | 40 | [-1] | [9] | [-8] | 37 | 40 | RG | -0.7 | Wait | | (-1) | 5 | -12 | -17 | -9 | 0.6,72 | 70 | | | | |
| 16 | Jul/18 | 12 | 157.11 | 158.48 | 159.53(0) | 159.71(0.06) | 160.11(0.07) | 159.95 | 1.4 | | 12 | 24(-0.1) | 25 | [0] | [15] | [-17] | 57 | 47 | CR | -0.3 | HoldShort | | (0) | 9 | -52 | 4 | -4 | 0.8,87 | 70 | | 17 | Jul/18 | 11 | 157.11 | 158.48 | 159.54(0.03) | 159.61(0.09) | 160(0.16) | 160.58 | 1.7 | | 12 | 24(2.9) | 50 | [4] | [30] | [10] | 103 | 80 | UT | 1.2 | HoldLong | | (4) | 21 | 5 | 35 | 20 | 2.1,100 | 70 | | 18 | Jul/18 | 10 | 157.11 | 158.48 | 159.5(0.02) | 159.46(0.09) | 159.75(0.16) | 160.51 | 1.7 | | 12 | 21(2.9) | 50 | [3] | [30] | [22] | 89 | 80 | UT | 1.7 | OpenLong | | (3) | 21 | 43 | 35 | 20 | 2.3,81 | 70 | | 19 | Jul/18 | 9 | 157.11 | 158.48 | 159.5(0) | 159.32(0.04) | 159.5(0.08) | 160 | 1.4 | | 12 | 18(-0.2) | 50 | [0] | [15] | [21] | 46 | 50 | UR | 1.3 | SmallShort? | | (0) | 11 | 45 | 23 | 19 | 1.4,61 | 70 | | 20 | Jul/17 | 15 | 156.92 | 158.27 | 159.47(-0.01) | 159.25(0.03) | 159.38(0.04) | 159.46 | 1.3 | | 11 | 19(-1.2) | 50 | [-1] | [8] | [4] | -3 | 20 | UR | 0.2 | SmallShort? | | (-1) | 5 | 5 | 10 | 6 | -0,47 | 71 | | | | |
| 21 | Jul/17 | 14 | 156.92 | 158.27 | 159.49(-0.01) | 159.21(0.02) | 159.31(0.06) | 159.4 | 1.3 | | 11 | 20(0.1) | 50 | [-1] | [10] | [2] | -17 | 15 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 12 | 2 | -0.2,38 | 71 | | 22 | Jul/17 | 13 | 156.92 | 158.27 | 159.5(-0.01) | 159.18(0.02) | 159.21(0.03) | 159.4 | 1.3 | | 11 | 20(-0.3) | 50 | [-1] | [6] | [5] | -23 | 7 | UR | 0.5 | SmallShort | | (-1) | 4 | 4 | 16 | 6 | -0.3,35 | 71 | | 23 | Jul/17 | 12 | 156.92 | 158.27 | 159.52(-0.01) | 159.15(-0.03) | 159.16(0.02) | 159.36 | 1.2 | | 11 | 20(-0.1) | 50 | [-1] | [2] | [7] | -32 | 5 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 19 | 14 | -0.4,28 | 71 | | 24 | Jul/17 | 11 | 156.92 | 158.27 | 159.54(-0.01) | 159.19(-0.06) | 159.13(0.01) | 159.28 | 1.2 | | 11 | 20(0.2) | 50 | [-1] | [-2] | [7] | -52 | -8 | RG | 0.4 | Wait | | (-3) | 1 | 15 | 7 | 15 | -0.7,16 | 71 | | 25 | Jul/17 | 10 | 156.92 | 158.27 | 159.55(-0.03) | 159.29(-0.05) | 159.12(0.02) | 159.11 | 1.1 | | 11 | 20(-0.2) | 50 | [-4] | [-0] | [7] | -70 | 5 | UR | -0 | SmallShort | | (-3) | 3 | 19 | 2 | 4 | -1.1,8 | 71 | | | | |
| 26 | Jul/17 | 9 | 156.92 | 158.27 | 159.59(-0.03) | 159.37(-0.06) | 159.09(-0.04) | 158.89 | 1 | | 11 | 20(2.1) | 20 | [-4] | [-9] | [-9] | -88 | -20 | RG | -0.5 | Wait? | | (-4) | -5 | -23 | -4 | -9 | -1.8,7 | 71 | | 27 | Jul/14 | 15 | 156.79 | 158.13 | 159.64(-0.03) | 159.47(-0.05) | 159.16(0.01) | 159.16 | 1.3 | | 12 | 18(-0.2) | 40 | [-4] | [-1] | [-2] | -74 | 2 | RG | 0 | Wait? | | (-4) | 1 | -7 | 1 | -1 | -1.4,11 | 73 | | 28 | Jul/14 | 14 | 156.79 | 158.13 | 159.69(0.02) | 159.55(-0.04) | 159.15(-0.06) | 159.24 | 1.3 | | 12 | 18(-3.1) | 50 | [3] | [-8] | [0] | -75 | -65 | RG | 0.3 | Wait | | (-4) | -8 | 4 | -6 | -4 | -1.3,8 | 73 | | 29 | Jul/14 | 13 | 156.79 | 158.13 | 159.66(0.03) | 159.62(-0.04) | 159.25(-0.13) | 159.2 | 1.3 | | 12 | 21(-4.9) | 50 | [4] | [-17] | [0] | -75 | -92 | RG | -0.1 | Wait | | (3) | -17 | 11 | -17 | -8 | -1.2,5 | 73 | | 30 | Jul/14 | 12 | 156.79 | 158.13 | 159.61(0.03) | 159.69(-0.04) | 159.45(-0.12) | 159.08 | 1.2 | | 12 | 26(-4.1) | 50 | [4] | [-15] | [-9] | -77 | -89 | DR | -0.8 | HoldShort | | (4) | -16 | -4 | -38 | -18 | -1.1,1 | 73 | | | | |
| 31 | Jul/14 | 11 | 156.79 | 158.13 | 159.57(0.03) | 159.76(-0.03) | 159.64(-0.09) | 159.12 | 1.2 | | 12 | 30(-3.2) | 50 | [4] | [-11] | [-8] | -58 | -82 | DR | -0.9 | OpenShort | | (4) | -12 | 3 | -44 | -20 | -0.8,12 | 73 | | 32 | Jul/14 | 10 | 156.79 | 158.13 | 159.52(0.03) | 159.81(-0.04) | 159.79(-0.11) | 159.09 | 1.2 | | 12 | 33(-3.3) | 30 | [4] | [-14] | [-26] | -23 | -86 | DR | -1.1 | OpenShort | | (4) | -15 | -57 | -31 | -20 | -0.7,45 | 73 | | 33 | Jul/14 | 9 | 156.79 | 158.13 | 159.48(0.06) | 159.81(0) | 159.96(-0.01) | 159.78 | 1.6 | | 12 | 37(-4.1) | 50 | [8] | [3] | [-13] | 38 | -41 | CR | -0.3 | HoldShort? | | (8) | -1 | -35 | -9 | -4 | 0.4,78 | 73 | | 34 | Jul/13 | 15 | 156.6 | 157.88 | 159.38(0.08) | 159.88(0.04) | 159.98(0.03) | 160.2 | 2 | | 13 | 41(-5.2) | 50 | [11] | [13] | [5] | 75 | -21 | UT | 0.3 | HoldLong? | | (11) | 4 | 15 | 1 | 4 | 1.1,97 | 71 | | 35 | Jul/13 | 14 | 156.6 | 157.88 | 159.26(0.09) | 159.82(0.01) | 159.93(0.03) | 160.02 | 1.9 | | 13 | 46(-6.5) | 50 | [12] | [12] | [6] | 70 | -32 | UT | 0.1 | OpenLong | | (11) | 4 | 15 | 0 | 8 | 0.9,97 | 71 | | | | |
| 36 | Jul/13 | 13 | 156.6 | 157.88 | 159.11(0.09) | 159.81(-0.01) | 159.88(0.03) | 159.85 | 1.8 | | 13 | 53(-4.7) | 50 | [12] | [10] | [-3] | 64 | -32 | CR | -0 | HoldShort | | (12) | 4 | -9 | -2 | 3 | 0.8,94 | 71 | | 37 | Jul/13 | 12 | 156.6 | 157.88 | 158.97(0.09) | 159.81(0) | 159.83(0.02) | 159.96 | 1.9 | | 13 | 57(-2.7) | 50 | [12] | [10] | [3] | 72 | -25 | UT | 0.1 | OpenLong | | (12) | 3 | 5 | 2 | 6 | 1,97 | 71 | | 38 | Jul/13 | 11 | 156.6 | 157.88 | 158.83(0.09) | 159.82(0.08) | 159.8(0.02) | 159.89 | 1.8 | | 13 | 60(-2.2) | 50 | [12] | [15] | [-3] | 69 | -15 | CR | 0.1 | HoldShort | | (12) | 3 | -5 | 2 | -13 | 1,94 | 71 | | 39 | Jul/13 | 10 | 156.6 | 157.88 | 158.68(0.09) | 159.7(0.11) | 159.77(0.04) | 159.96 | 1.9 | | 13 | 62(-1.5) | 50 | [12] | [20] | [4] | 71 | -0 | UT | 0.2 | OpenLong | | (12) | 5 | 16 | -1 | -10 | 1.2,91 | 71 | | 40 | Jul/13 | 9 | 156.6 | 157.88 | 158.53(0.09) | 159.53(0.1) | 159.71(-0.01) | 159.77 | 1.8 | | 13 | 64(-0.3) | 50 | [12] | [12] | [5] | 67 | -12 | UT | 0.1 | OpenLong? | | (12) | -1 | 17 | -3 | -7 | 1.1,89 | 71 | | | | |
| 41 | Jul/12 | 15 | 156.29 | 157.38 | 158.39(0.09) | 159.37(0.08) | 159.73(-0.04) | 159.56 | 2 | | 12 | 64(-8) | 50 | [12] | [7] | [-8] | 64 | -30 | CR | -0.1 | HoldShort? | | (12) | -5 | -20 | -6 | -9 | 1,89 | 67 | | 42 | Jul/12 | 14 | 156.29 | 157.38 | 158.25(0.09) | 159.24(0.1) | 159.8(-0.03) | 159.8 | 2.2 | | 12 | 72(0.8) | 50 | [12] | [9] | [0] | 74 | 4 | UT | 0 | OpenLong | | (13) | -4 | 3 | -7 | 3 | 1.3,91 | 67 | | 43 | Jul/12 | 13 | 156.29 | 157.38 | 158.1(0.08) | 159.08(0.12) | 159.84(0.14) | 159.77 | 2.1 | | 12 | 71(2.9) | 50 | [11] | [32] | [3] | 77 | 66 | UT | -0.1 | OpenLong | | (13) | 18 | 12 | -11 | 5 | 1.4,92 | 67 | | 44 | Jul/12 | 12 | 156.29 | 157.38 | 157.97(0.08) | 158.89(0.12) | 159.62(0.16) | 159.63 | 2.1 | | 12 | 68(3.6) | 50 | [11] | [35] | [-9] | 82 | 71 | CR | 0 | OpenShort | | (11) | 21 | -21 | -14 | 5 | 1.5,94 | 67 | | 45 | Jul/12 | 11 | 156.29 | 157.38 | 157.85(0.1) | 158.7(0.18) | 159.36(0.22) | 159.88 | 2.2 | | 12 | 65(6) | 50 | [13] | [48] | [-1] | 96 | 85 | CR | 0.5 | OpenShort | | (12) | 29 | -5 | -1 | 15 | 1.9,98 | 67 | | | | |
| 46 | Jul/12 | 10 | 156.29 | 157.38 | 157.7(0.11) | 158.41(0.18) | 159.01(0.21) | 159.94 | 2.3 | | 12 | 59(7.8) | 50 | [15] | [47] | [2] | 109 | 83 | TP | 1 | OpenShort | | (13) | 28 | -5 | 6 | 20 | 2.4,99 | 67 | | 47 | Jul/12 | 9 | 156.29 | 157.38 | 157.53(0.11) | 158.12(0.18) | 158.67(0.22) | 160 | 2.3 | | 12 | 51(10.8) | 50 | [15] | [48] | [43] | 125 | 105 | UT | 1.6 | HoldLong? | | (15) | 29 | 113 | 11 | 20 | 3,100 | 67 | | 48 | Jul/11 | 15 | 155.99 | 156.97 | 157.36(0.09) | 157.84(0.11) | 158.32(0.1) | 158.65 | 1.8 | | 12 | 40(-4.1) | 50 | [12] | [27] | [17] | 99 | 16 | UT | 0.5 | HoldLong? | | (11) | 13 | 31 | 33 | 14 | 2,99 | 63 | | 49 | Jul/11 | 14 | 155.99 | 156.97 | 157.22(0.07) | 157.67(0.09) | 158.16(0.08) | 158.29 | 1.6 | | 12 | 44(-0.4) | 50 | [9] | [22] | [8] | 92 | 20 | UT | 0.2 | HoldLong | | (11) | 11 | 7 | 31 | 6 | 1.7,99 | 63 | | 50 | Jul/11 | 13 | 155.99 | 156.97 | 157.11(0.08) | 157.53(0.07) | 158.04(0.15) | 158.21 | 1.5 | | 12 | 45(-0.4) | 50 | [11] | [31] | [5] | 92 | 28 | UT | 0.3 | HoldLong | | (11) | 20 | -4 | 31 | 14 | 1.7,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|