GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $39.4100

GDXJ Daily Change: -2.74% Daily StdDev 1.98% GDXJ EMA_5_Trend: -0.36% 10Minute StdDev: $0.5082

Latest Price : $37.99(-2.74%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	36.6	37.85	39.01(-0.05)	38.76(-0.23)	38.4(-0.52)	38.18	1	16	27(1.8)	20	[-3]	[-29]	[-2]	-96	-285	BT	-0.5	OpenLong	(-3)	-26	11	-9	-20	-1.9,2	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.85(daily_ema_10 -0.86%) 36.6(daily_ema_20 -4.14%) Resistance Levels: 38.76(weak_hourly_sma_10 1.52%) 39.01(weak_hourly_sma_20 2.17%)

2	Jul/20	12	36.6	37.85	39.03(-0.05)	38.85(-0.28)	38.6(-0.52)	38.1	0.9	16	25(2.5)	15	[-3]	[-30]	[-19]	-108	-315	RG	-1.2	SmallLong	(-3)	-26	-23	-29	-20	-2.3,0	66
3	Jul/20	11	36.6	37.85	39.05(-0.03)	38.96(-0.31)	38.8(-0.46)	38.26	1	16	22(1.6)	5	[-2]	[-27]	[-24]	-103	-279	RG	-1.5	SmallLong	(-3)	-23	-38	-37	-20	-2.1,0	66
4	Jul/20	10	36.6	37.85	39.06(0.03)	39.08(-0.2)	38.98(-0.23)	38.53	1.2	16	21(-0.9)	20	[2]	[-12]	[-27]	-70	-221	DR	-1.3	OpenShort	(0)	-12	-54	-27	-20	-1.6,20	66
5	Jul/20	9	36.6	37.85	39.05(0.05)	39.16(-0.1)	39.07(-0.13)	38.92	1.4	16	22(-1.6)	35	[3]	[-5]	[-16]	-22	-107	DR	-0.4	OpenShort?	(4)	-7	-35	-13	-20	-0.4,38	66

6	Jul/19	15	36.48	37.53	39.03(0.15)	39.2(-0.08)	39.12(0.05)	39.17	1.7	16	23(-4)	50	[8]	[7]	[5]	8	-89	UT	0.1	OpenLong?	(5)	3	10	-2	20	0.4,48	74
7	Jul/19	14	36.48	37.53	38.97(0.08)	39.23(-0.13)	39.1(-0.08)	39.1	1.6	16	27(-0.6)	50	[4]	[-2]	[-3]	11	-64	DR	0	OpenShort	(8)	-4	-2	-7	-10	0.3,53	74
8	Jul/19	13	36.48	37.53	38.94(0.05)	39.28(-0.1)	39.13(-0.13)	39.11	1.6	16	28(-0.1)	50	[3]	[-4]	[3]	17	-39	RG	-0	Wait	(4)	-7	13	-7	3	0.4,57	74
9	Jul/19	12	36.48	37.53	38.92(0.03)	39.28(0)	39.18(-0.18)	39.02	1.6	16	28(0)	35	[2]	[-4]	[-14]	13	-40	DR	-0.4	OpenShort	(2)	-9	-21	-14	-20	0.2,58	74
10	Jul/19	11	36.48	37.53	38.91(0.08)	39.32(0.18)	39.25(-0.08)	39.17	1.7	16	28(0)	50	[4]	[6]	[-2]	32	-24	CR	-0.2	HoldShort	(4)	-4	13	-13	-20	0.6,67	74

11	Jul/19	10	36.48	37.53	38.88(0.05)	39.25(0.13)	39.28(-0.2)	39.08	1.6	16	28(0.1)	40	[3]	[-2]	[-15]	37	-46	DR	-0.4	OpenShort	(3)	-10	-23	-12	-20	0.4,77	74
12	Jul/19	9	36.48	37.53	38.86(0.1)	39.2(0.18)	39.36(-0.18)	39.25	1.7	16	28(0)	50	[5]	[1]	[-12]	56	-36	CR	-0.2	HoldShort?	(4)	-9	-23	-7	-20	0.9,83	74
13	Jul/18	15	36.3	37.17	38.82(0.1)	39.13(0.23)	39.43(-0.05)	39.42	2.1	14	28(-0.6)	50	[5]	[9]	[3]	71	43	UT	-0	OpenLong?	(7)	-3	10	-8	8	1.3,88	71
14	Jul/18	14	36.3	37.17	38.78(0.08)	39.04(0.23)	39.45(0.18)	39.35	2	14	28(1.1)	50	[4]	[20]	[-1]	72	117	CR	-0.2	HoldShort	(5)	9	2	-14	10	1.3,89	71
15	Jul/18	13	36.3	37.17	38.75(0.1)	38.95(0.23)	39.38(0.38)	39.34	2	14	27(1.4)	50	[5]	[31]	[-8]	78	144	CR	-0.1	OpenShort	(5)	19	-18	-16	10	1.4,93	71

16	Jul/18	12	36.3	37.17	38.71(0.13)	38.86(0.39)	39.23(0.46)	39.47	2.1	14	26(2.7)	50	[7]	[39]	[-1]	96	187	CR	0.6	OpenShort	(5)	24	-13	1	20	1.9,98	71
17	Jul/18	11	36.3	37.17	38.66(0.13)	38.71(0.28)	39.05(0.57)	39.56	2.2	14	23(4.6)	50	[7]	[42]	[12]	115	243	UT	1.5	HoldLong	(9)	29	0	29	20	2.6,100	71
18	Jul/18	10	36.3	37.17	38.61(0.13)	38.6(0.23)	38.83(0.54)	39.56	2.2	14	19(7.1)	50	[7]	[39]	[43]	127	256	UT	2.6	HoldLong	(7)	28	81	35	20	3.4,92	71
19	Jul/18	9	36.3	37.17	38.56(0.05)	38.51(0.03)	38.62(0.29)	38.98	1.8	14	12(1.3)	50	[3]	[20]	[30]	93	130	UT	2.1	OpenLong?	(3)	15	58	27	20	2.4,83	71
20	Jul/17	15	36.16	36.85	38.56(0)	38.51(0)	38.51(0.08)	38.57	1.8	11	10(-1.2)	50	[0]	[8]	[3]	28	28	UR	0.4	SmallShort?	(0)	4	3	7	13	0.2,73	63

21	Jul/17	14	36.16	36.85	38.54(0.03)	38.5(-0.05)	38.48(0.29)	38.55	1.8	11	11(-0.3)	50	[2]	[18]	[5]	23	40	UT	0.5	OpenLong	(0)	15	4	19	10	0.1,70	63
22	Jul/17	13	36.16	36.85	38.54(0)	38.52(0.03)	38.48(0)	38.52	1.7	11	12(-0.4)	50	[0]	[5]	[2]	11	-0	UR	0.9	SmallShort	(0)	0	-2	14	3	-0.1,63	63
23	Jul/17	12	36.16	36.85	38.53(0.05)	38.51(-0.03)	38.37(-0.08)	38.53	1.8	11	12(-1)	50	[3]	[-0]	[11]	8	-66	UT	1	OpenLong	(2)	-4	20	21	10	0,58	63
24	Jul/17	11	36.16	36.85	38.51(0.03)	38.52(-0.05)	38.4(-0.18)	38.39	1.7	11	13(-1.2)	45	[2]	[-6]	[-6]	-33	-100	DR	-0.1	OpenShort	(2)	-9	-3	-20	-20	-0.7,35	63
25	Jul/17	10	36.16	36.85	38.5(0.08)	38.54(-0.03)	38.47(-0.08)	38.41	1.7	11	14(-3.5)	50	[4]	[-0]	[13]	-32	-114	UT	-0.3	OpenLong	(3)	-4	57	-32	-3	-0.5,31	63

26	Jul/17	9	36.16	36.85	38.5(0)	38.55(-0.16)	38.5(-0.41)	38.01	1.4	11	18(-0.6)	15	[0]	[-21]	[-37]	-56	-217	DR	-2	OpenShort?	(0)	-21	-73	-40	-20	-1.9,42	63
27	Jul/14	15	36.05	36.55	38.47(0.16)	38.55(0)	38.66(0.03)	38.53	2	10	18(-8.4)	50	[8]	[8]	[-10]	26	-123	CR	-0.5	HoldShort?	(5)	2	-24	-8	-13	0.2,71	64
28	Jul/14	14	36.05	36.55	38.41(0.31)	38.55(0)	38.65(0.03)	38.7	2.1	10	27(-18)	50	[16]	[10]	[-1]	63	-201	CR	0.1	HoldShort	(9)	2	-7	1	16	0.9,90	64
29	Jul/14	13	36.05	36.55	38.29(0.31)	38.61(0.08)	38.64(0.1)	38.75	2.2	10	45(-11.2)	50	[16]	[15]	[7]	65	-145	UT	0.2	OpenLong	(19)	5	18	4	5	0.8,95	64
30	Jul/14	12	36.05	36.55	38.17(0.32)	38.61(0)	38.64(0)	38.62	2.1	10	56(-8.8)	50	[16]	[8]	[-4]	51	-178	CR	0	HoldShort	(19)	0	-11	-7	13	0.6,86	64

31	Jul/14	11	36.05	36.55	38.05(0.34)	38.58(0.08)	38.6(0.1)	38.7	2.1	10	65(-5.7)	50	[17]	[16]	[12]	61	-124	UT	0.1	OpenLong	(19)	5	37	-2	-5	0.8,91	64
32	Jul/14	10	36.05	36.55	37.92(0.26)	38.55(0.03)	38.56(-0.03)	38.44	1.9	10	71(-4.2)	50	[13]	[7]	[-12]	54	-110	CR	-0.1	HoldShort	(16)	-2	-32	-5	-10	0.6,89	64
33	Jul/14	9	36.05	36.55	37.82(0.27)	38.54(0.1)	38.57(-0.03)	38.67	2.1	10	75(-1)	50	[14]	[9]	[3]	71	-39	UT	0.1	OpenLong?	(17)	-2	10	-1	-5	0.9,98	64
34	Jul/13	15	35.96	36.21	37.72(0.27)	38.5(0.13)	38.58(0.03)	38.6	2.3	8	76(-9.2)	50	[14]	[13]	[-0]	68	-15	UT	0	OpenLong?	(15)	2	4	-2	-15	0.9,95	66
35	Jul/13	14	35.96	36.21	37.62(0.32)	38.45(0.16)	38.58(0)	38.57	2.3	8	85(-1.9)	50	[16]	[13]	[-0]	70	-44	UT	0	OpenLong	(16)	0	4	-5	-13	1,95	66

36	Jul/13	13	35.96	36.21	37.5(0.32)	38.39(0.18)	38.57(0.08)	38.54	2.3	8	87(-1.2)	50	[16]	[18]	[-0]	74	4	UT	-0	OpenLong	(19)	4	3	-3	-10	1.1,96	66
37	Jul/13	12	35.96	36.21	37.38(0.35)	38.32(0.29)	38.54(0.05)	38.52	2.3	8	88(-1)	50	[18]	[19]	[-9]	75	-11	CR	-0	HoldShort	(17)	3	-21	-5	-13	1.1,97	66
38	Jul/13	11	35.96	36.21	37.25(0.4)	38.21(0.63)	38.52(0.26)	38.67	2.4	8	89(-0.3)	50	[20]	[39]	[2]	84	71	UT	0.1	HoldLong	(21)	13	20	-2	-20	1.4,99	66
39	Jul/13	10	35.96	36.21	37.1(0.41)	37.97(0.58)	38.42(0.18)	38.53	2.3	8	89(-0.7)	50	[21]	[34]	[-6]	84	53	CR	0.1	OpenShort	(23)	9	-11	-4	-13	1.4,99	66
40	Jul/13	9	35.96	36.21	36.95(0.46)	37.75(0.64)	38.35(0.37)	38.61	2.3	8	90(2.2)	50	[23]	[46]	[12]	90	112	UT	0.3	OpenLong?	(23)	19	33	-3	20	1.6,100	66

41	Jul/12	15	35.87	35.77	36.78(0.46)	37.51(0.56)	38.21(0.29)	38.38	2.6	3	88(-15.3)	50	[23]	[39]	[4]	90	83	UT	0.2	HoldLong?	(24)	15	4	-3	20	1.6,100	61
42	Jul/12	14	35.87	35.77	36.61(0.44)	37.3(0.54)	38.1(0.5)	38.35	2.6	3	103(3.8)	50	[22]	[48]	[12]	95	193	UT	0.3	OpenLong	(27)	25	17	-3	20	1.8,100	61
43	Jul/12	13	35.87	35.77	36.45(0.41)	37.1(0.43)	37.91(1.01)	38.23	2.5	3	99(5.6)	50	[20]	[70]	[13]	98	346	UT	0.3	OpenLong	(24)	50	13	-3	20	1.9,100	61
44	Jul/12	12	35.87	35.77	36.3(0.39)	36.94(0.44)	37.53(1.02)	38.14	2.4	3	94(8.1)	50	[19]	[70]	[20]	100	387	UT	0.7	HoldLong	(22)	50	27	1	20	2,100	61
45	Jul/12	11	35.87	35.77	36.16(0.39)	36.78(0.49)	37.15(0.92)	37.95	2.2	3	86(9.3)	50	[19]	[67]	[18]	105	355	UT	1	HoldLong	(23)	45	18	18	20	2.2,100	61

46	Jul/12	10	35.87	35.77	36.02(0.36)	36.6(0.47)	36.81(0.9)	37.82	2	3	76(12.2)	50	[18]	[65]	[33]	106	378	UT	1.4	HoldLong	(20)	44	55	19	20	2.5,93	61
47	Jul/12	9	35.87	35.77	35.89(0.31)	36.43(0.39)	36.48(0.52)	37.44	1.6	3	64(8.3)	50	[15]	[43]	[67]	98	266	UT	1.6	OpenLong?	(19)	26	169	15	20	2.5,85	61
48	Jul/11	15	35.81	35.4	35.78(0.2)	36.29(0.19)	36.29(-0.19)	36.31	0.6	-5	56(-14.4)	5	[10]	[-2]	[1]	51	-76	RG	0	Wait?	(9)	-9	4	17	-20	1,76	52
49	Jul/11	14	35.81	35.4	35.71(0.22)	36.22(0.22)	36.36(-0.14)	36.28	0.6	-5	70(-5.5)	15	[12]	[2]	[4]	50	-88	UT	-0.1	OpenLong	(9)	-7	8	17	-20	1,75	52
50	Jul/11	13	35.81	35.4	35.63(0.25)	36.14(0.25)	36.41(0.03)	36.23	0.5	-5	76(-3.9)	10	[13]	[12]	[-2]	52	-66	CR	-0.3	HoldShort	(14)	2	-6	17	-20	1,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI