FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $61.1800

FIS Daily Change: 0.58% Daily StdDev 2.02% FIS EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $61.18(0.58%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	57.4	59.59	60.45(0.23)	61.07(0.07)	61.11(0.13)	61.23	1.2	19	26(-2.4)	50	[11]	[14]	[0]	74	-64	UT	0.2	OpenLong	(11)	6	-3	4	5	1,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.07(hourly_sma_10 -0.26%) 60.45(hourly_sma_20 -1.27%) 59.59(daily_ema_10 -2.68%) 57.4(daily_ema_20 -6.26%) Resistance Levels:

2	Jul/20	12	57.4	59.59	60.31(0.2)	61.03(0.07)	61.03(0.07)	61.26	1.2	19	28(-1.2)	50	[10]	[10]	[4]	75	-18	UT	0.3	HoldLong	(13)	4	7	4	16	1.1,97	81
3	Jul/20	11	57.4	59.59	60.19(0.2)	60.99(0.18)	60.99(0.05)	61.18	1.2	19	29(-0.5)	50	[10]	[12]	[3]	70	-24	UT	0.2	OpenLong	(11)	3	13	-0	-20	1.1,92	81
4	Jul/20	10	57.4	59.59	60.07(0.18)	60.88(0.16)	60.96(0.03)	61.02	1.2	19	30(-0.1)	50	[9]	[10]	[3]	63	-8	UT	0.1	OpenLong	(9)	2	14	-5	-11	1,88	81
5	Jul/20	9	57.4	59.59	59.96(0.15)	60.78(0.15)	60.94(-0.13)	60.85	1.1	19	30(0)	50	[7]	[2]	[-4]	63	-28	CR	-0.1	HoldShort?	(9)	-6	-1	-8	-20	1,88	81

6	Jul/19	15	57.02	59.37	59.87(0.17)	60.69(0.17)	60.94(0)	60.86	1.3	18	30(-0.3)	50	[8]	[8]	[-6]	71	4	CR	-0.2	HoldShort?	(9)	0	-13	-5	-11	1.1,93	79
7	Jul/19	14	57.02	59.37	59.77(0.15)	60.59(0.22)	61.02(0.05)	61.01	1.3	18	30(1.2)	50	[7]	[12]	[-4]	77	75	CR	-0	OpenShort	(9)	3	-8	-9	3	1.3,94	79
8	Jul/19	13	57.02	59.37	59.68(0.17)	60.46(0.28)	60.99(0.33)	61.11	1.3	18	29(1.9)	50	[8]	[27]	[5]	86	155	UT	0.1	OpenLong	(9)	16	14	-6	18	1.6,96	79
9	Jul/19	12	57.02	59.37	59.58(0.15)	60.29(0.35)	60.79(0.28)	60.94	1.3	18	27(1.7)	50	[7]	[26]	[-8]	87	153	CR	0.2	OpenShort	(9)	14	-19	-10	-2	1.6,97	79
10	Jul/19	11	57.02	59.37	59.49(0.19)	60.08(0.42)	60.62(0.45)	61.17	1.4	18	25(3.2)	50	[9]	[37]	[11]	105	205	UT	0.7	HoldLong	(10)	22	22	2	20	2.2,100	79

11	Jul/19	10	57.02	59.37	59.38(0.17)	59.83(0.4)	60.35(0.37)	60.9	1.3	18	22(3.3)	50	[8]	[32]	[6]	105	185	UT	0.8	HoldLong	(9)	18	7	2	20	2.2,100	79
12	Jul/19	9	57.02	59.37	59.28(0.14)	59.59(0.34)	60.13(0.33)	60.82	1.2	18	19(3.5)	50	[7]	[28]	[26]	118	205	UT	1.2	HoldLong?	(9)	16	57	9	20	2.7,100	79
13	Jul/18	15	56.7	59.24	59.2(0.03)	59.39(0.24)	59.93(0.23)	60.14	1.2	19	15(0.7)	50	[2]	[20]	[6]	99	188	UT	0.4	HoldLong?	(4)	11	7	1	20	2,99	80
14	Jul/18	14	56.7	59.24	59.18(0.03)	59.25(0.19)	59.79(0.42)	60.06	1.1	19	15(1.1)	50	[2]	[28]	[13]	99	223	UT	0.6	OpenLong	(1)	21	19	12	20	2,99	80
15	Jul/18	13	56.7	59.24	59.18(0)	59.14(0.14)	59.54(0.39)	59.84	1.1	19	14(0.1)	50	[0]	[25]	[8]	92	205	UR	0.7	SmallShort	(1)	19	-3	26	20	1.7,99	80

16	Jul/18	12	56.7	59.24	59.16(0.02)	59.06(0.17)	59.31(0.46)	59.87	1.1	19	14(0.6)	50	[1]	[29]	[16]	95	213	UT	1.4	HoldLong	(1)	23	10	50	20	1.8,100	80
17	Jul/18	11	56.7	59.24	59.15(0.02)	58.96(0.1)	59.04(0.34)	59.75	1	19	13(0.1)	50	[1]	[22]	[23]	64	163	UT	1.9	OpenLong	(0)	17	27	48	20	1.6,74	80
18	Jul/18	10	56.7	59.24	59.14(-0.03)	58.9(0.07)	58.84(0.27)	59.43	0.9	19	13(-1)	50	[-2]	[17]	[28]	13	147	UR	1.6	SmallShort	(-1)	13	53	35	20	0.8,43	80
19	Jul/18	9	56.7	59.24	59.16(-0.05)	58.86(-0.05)	58.68(-0.1)	58.82	0.7	19	14(0.5)	45	[-3]	[-5]	[6]	-55	-34	RG	0.3	Wait?	(-4)	-5	13	11	-3	-0.8,15	80
20	Jul/17	15	56.42	59.03	59.19(-0.03)	58.89(-0.07)	58.74(-0.14)	58.67	0.8	19	13(0.3)	40	[-2]	[-6]	[1]	-80	-94	RG	-0.2	Wait?	(-4)	-7	8	-0	-15	-1.3,3	76

21	Jul/17	14	56.42	59.03	59.21(-0.05)	58.93(-0.07)	58.82(-0.1)	58.58	0.7	19	13(1)	35	[-3]	[-5]	[-7]	-93	-84	RG	-0.6	Wait	(-2)	-5	-11	-6	-20	-1.7,0	76
22	Jul/17	13	56.42	59.03	59.24(-0.07)	58.97(-0.08)	58.88(-0.15)	58.71	0.8	19	12(0.5)	30	[-4]	[-8]	[-5]	-87	-58	RG	-0.5	Wait	(-3)	-8	-8	-10	-10	-1.5,1	76
23	Jul/17	12	56.42	59.03	59.28(-0.05)	59.02(-0.15)	58.97(-0.12)	58.8	0.8	19	12(0.5)	25	[-3]	[-8]	[-4]	-79	-60	RG	-0.5	Wait	(-3)	-6	-12	-3	3	-1.4,6	76
24	Jul/17	11	56.42	59.03	59.31(-0.03)	59.11(-0.14)	59.04(-0.02)	58.94	0.9	19	11(0.4)	35	[-2]	[-2]	[-4]	-74	-34	RG	-0.3	Wait	(-4)	-1	-9	-9	7	-1.2,6	76
25	Jul/17	10	56.42	59.03	59.33(-0.05)	59.19(-0.1)	59.05(0.03)	59.04	0.9	19	11(0)	45	[-3]	[1]	[4]	-58	7	UR	-0	SmallShort	(-1)	2	11	1	5	-0.9,15	76

26	Jul/17	9	56.42	59.03	59.36(-0.05)	59.25(-0.15)	59.03(-0.03)	58.91	0.9	19	11(0.8)	25	[-3]	[-3]	[-8]	-70	-38	RG	-0.4	Wait?	(-3)	-2	-24	4	-14	-1.5,18	76
27	Jul/14	15	56.2	58.71	59.39(-0.05)	59.34(-0.07)	59.05(-0.02)	59.19	1	20	10(-0.2)	45	[-3]	[1]	[3]	-47	15	UR	0.5	SmallShort?	(-3)	-1	5	7	2	-0.7,21	79
28	Jul/14	14	56.2	58.71	59.39(0)	59.38(-0.12)	59.06(-0.2)	59.13	1	20	10(-0.1)	45	[0]	[-9]	[3]	-61	-100	RG	0.2	Wait	(-2)	-10	12	-3	-10	-1,14	79
29	Jul/14	13	56.2	58.71	59.39(0)	59.45(-0.07)	59.18(-0.24)	58.99	1	20	10(0.1)	30	[0]	[-9]	[-8]	-81	-129	DR	-0.7	HoldShort	(-1)	-12	-2	-29	-20	-1.5,7	79
30	Jul/14	12	56.2	58.71	59.42(-0.02)	59.49(0.02)	59.32(-0.25)	59.01	1	20	10(0.4)	20	[-1]	[-8]	[-10]	-68	-112	RG	-1.1	SmallLong	(0)	-12	6	-46	-20	-1.4,17	79

31	Jul/14	11	56.2	58.71	59.43(-0.02)	59.48(-0.07)	59.47(-0.29)	58.94	1	20	10(0.5)	0	[-1]	[-12]	[-20]	-51	-131	RG	-1.9	SmallLong	(-1)	-14	-27	-40	-20	-1.8,44	79
32	Jul/14	10	56.2	58.71	59.44(0.02)	59.52(-0.03)	59.64(-0.13)	59.26	1.1	20	9(-0.3)	20	[1]	[-3]	[-19]	6	-82	DR	-1.5	OpenShort	(0)	-7	-39	-23	-20	-0.7,73	79
33	Jul/14	9	56.2	58.71	59.43(0.05)	59.54(0.03)	59.64(0)	59.72	1.2	20	9(0.2)	50	[3]	[6]	[2]	70	1	UT	0	OpenLong?	(3)	0	3	-2	13	1.1,92	79
34	Jul/13	15	55.99	58.14	59.4(0.08)	59.52(0.07)	59.72(0.1)	59.69	1.3	19	9(-1.5)	50	[4]	[13]	[-1]	70	-5	CR	-0.1	HoldShort?	(3)	5	-6	2	5	1.1,92	75
35	Jul/13	14	55.99	58.14	59.35(0.1)	59.48(0.03)	59.66(0.29)	59.76	1.3	19	11(-1.2)	50	[5]	[21]	[4]	76	42	UT	0.3	HoldLong	(5)	14	4	7	20	1.4,91	75

36	Jul/13	13	55.99	58.14	59.29(0.08)	59.46(0.02)	59.49(0.15)	59.71	1.3	19	12(0)	50	[4]	[14]	[7]	75	29	UT	0.7	HoldLong	(5)	8	4	19	20	1.3,92	75
37	Jul/13	12	55.99	58.14	59.24(0.07)	59.46(0)	59.4(0.05)	59.66	1.3	19	12(-0.2)	50	[4]	[8]	[2]	64	13	UT	0.8	OpenLong	(4)	3	-11	26	19	1.3,81	75
38	Jul/13	11	55.99	58.14	59.2(0.1)	59.45(0.12)	59.37(0.1)	59.79	1.3	19	12(0)	50	[5]	[14]	[13]	54	25	UT	1.2	OpenLong	(4)	5	35	5	12	1.7,61	75
39	Jul/13	10	55.99	58.14	59.14(0.08)	59.38(0.03)	59.31(-0.02)	59.38	1.2	19	12(-1.1)	50	[4]	[6]	[11]	17	-45	UT	0.2	OpenLong	(4)	-1	39	-13	-5	0.7,49	75
40	Jul/13	9	55.99	58.14	59.09(0.03)	59.36(-0.02)	59.32(-0.19)	58.92	1	19	13(-0.4)	25	[2]	[-5]	[-18]	-15	-107	DR	-1.1	OpenShort?	(2)	-10	-30	-26	-20	-0.5,48	75

41	Jul/12	15	55.72	57.51	59.09(0)	59.37(0.02)	59.43(-0.1)	59.27	1.3	17	14(-0.2)	35	[0]	[0]	[-8]	38	4	DR	-0.4	OpenShort?	(4)	-5	-17	-5	-15	0.5,75	74
42	Jul/12	14	55.72	57.51	59.09(0)	59.36(0.05)	59.49(-0.08)	59.47	1.4	17	14(-0.1)	50	[0]	[2]	[-2]	55	50	CR	-0.1	HoldShort	(1)	-4	-5	-6	5	1,80	74
43	Jul/12	13	55.72	57.51	59.07(0.02)	59.33(0.07)	59.54(0.17)	59.53	1.4	17	14(0.4)	50	[1]	[15]	[5]	62	102	UT	-0	OpenLong	(0)	8	15	-2	7	1.2,82	74
44	Jul/12	12	55.72	57.51	59.06(-0.02)	59.29(0.12)	59.44(0.08)	59.36	1.3	17	14(-0.5)	45	[-1]	[12]	[-7]	54	90	RG	-0.2	Wait	(0)	4	-14	-5	-17	0.8,84	74
45	Jul/12	11	55.72	57.51	59.07(0.02)	59.22(0.17)	59.39(0.13)	59.52	1.4	17	14(0.3)	50	[1]	[16]	[0]	72	92	UT	0.3	OpenLong	(0)	6	-6	16	-2	1.2,92	74

46	Jul/12	10	55.72	57.51	59.06(0.02)	59.12(0.12)	59.31(0.12)	59.59	1.4	17	14(0.4)	50	[1]	[14]	[2]	69	100	UT	0.7	OpenLong	(1)	6	-9	16	20	1.4,84	74
47	Jul/12	9	55.72	57.51	59.05(0.08)	59.05(0.17)	59.24(0.2)	59.69	1.4	17	13(1.4)	50	[4]	[20]	[24]	68	82	UT	1.2	OpenLong?	(3)	10	54	15	20	1.7,75	74
48	Jul/11	15	55.47	56.86	59(0.02)	58.95(0.1)	59.12(-0.02)	59.06	1.4	15	12(-0.6)	50	[1]	[7]	[-0]	24	-16	UT	-0.2	OpenLong?	(1)	-1	-3	8	-10	0.2,69	67
49	Jul/11	14	55.47	56.86	58.99(-0.03)	58.89(0.1)	59.13(0.14)	59.09	1.4	15	13(-0.5)	50	[-2]	[14]	[0]	21	83	RG	-0.1	Wait	(1)	7	-3	7	2	0.3,63	67
50	Jul/11	13	55.47	56.86	59.01(-0.03)	58.83(0.09)	59.05(0.2)	59.12	1.4	15	13(-0.7)	50	[-2]	[17]	[1]	23	99	UR	0.2	SmallShort	(-2)	10	-3	8	8	0.3,65	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI