EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.5700 One month high (close): $33.1700

EWI Daily Change: -0.09% Daily StdDev 1.19% EWI EMA_5_Trend: -0.15% 10Minute StdDev: $0.0626

Latest Price : $32.91(-0.09%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	31.93	32.59	(0)	32.97(-0.03)	32.98(-0.03)	32.93	1.1	18	6(0.3)	35	[0]	[1]	[-8]	-70	-27	CR	-0.9	HoldShort	(-3)	-3	-11	-25	-3	-1.5,18	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.59(daily_ema_10 -1.03%) 31.93(daily_ema_20 -3.04%) Resistance Levels: 32.97(weak_hourly_sma_10 0.12%)

2	Jul/20	11	31.93	32.59	33.01(-0.03)	32.98(-0.03)	32.99(0.03)	32.97	1.2	18	6(0.2)	45	[-3]	[5]	[1]	-27	24	UR	-0.4	SmallShort	(0)	3	-5	10	12	-0.8,43	68
3	Jul/20	10	31.93	32.59	33.01(0)	32.99(-0.03)	32.98(0.03)	32.99	1.2	18	6(-0.1)	50	[0]	[6]	[-4]	-22	-3	CR	0.2	HoldShort	(-3)	3	-19	16	0	-0.6,43	68
4	Jul/20	9	31.93	32.59	33.02(0.03)	32.99(0)	32.97(0.06)	33.06	1.3	18	6(0.1)	50	[3]	[10]	[13]	6	-4	UT	1.8	OpenLong?	(3)	5	24	30	0	0.8,36	68
5	Jul/19	15	31.85	32.4	33.02(0)	32.99(0)	32.97(0)	32.97	1.3	15	6(-0.5)	50	[0]	[4]	[3]	-56	-10	UR	0.4	SmallShort?	(0)	0	5	11	-3	-0.8,14	70

6	Jul/19	14	31.85	32.4	33.02(0)	33(-0.03)	32.95(-0.06)	32.95	1.3	15	6(0.1)	45	[0]	[-3]	[0]	-71	-34	RG	0	Wait	(0)	-5	3	-3	-3	-1.1,7	70
7	Jul/19	13	31.85	32.4	33.02(0)	33.01(-0.03)	32.97(-0.09)	32.94	1.3	15	6(0.3)	40	[0]	[-5]	[-3]	-83	-41	DR	-0.6	HoldShort	(0)	-8	3	-22	-3	-1.4,2	70
8	Jul/19	12	31.85	32.4	33.01(-0.03)	33.02(-0.03)	33(-0.09)	32.93	1.3	15	6(0.4)	15	[-3]	[-6]	[-11]	-88	-13	RG	-1.4	SmallLong	(-3)	-8	-8	-40	-18	-1.6,2	70
9	Jul/19	11	31.85	32.4	33.01(0)	33.03(-0.03)	33.03(-0.03)	32.96	1.3	15	5(0.3)	35	[0]	[-0]	[-10]	-62	-27	DR	-1.6	OpenShort	(0)	-3	-5	-46	-3	-1.3,21	70
10	Jul/19	10	31.85	32.4	33.01(0)	33.04(-0.03)	33.04(-0.03)	32.98	1.3	15	5(0)	35	[0]	[-0]	[-8]	-18	-17	DR	-1.4	OpenShort	(0)	-3	-14	-18	-3	-0.9,55	70

11	Jul/19	9	31.85	32.4	33.02(-0.03)	33.04(0)	33.05(-0.03)	33.03	1.4	15	5(-0.4)	30	[-3]	[1]	[-6]	33	21	RG	-0.5	Wait?	(0)	-3	-22	5	0	0.2,78	70
12	Jul/18	15	31.76	32.26	33.02(0)	33.05(0.03)	33.06(0.06)	33.11	1.7	14	6(-0.6)	50	[0]	[10]	[8]	77	34	UR	1.1	SmallShort?	(0)	5	14	19	3	1.7,84	72
13	Jul/18	14	31.76	32.26	33.03(-0.03)	33.04(0.03)	33.04(0.03)	33.06	1.6	14	6(-1.4)	50	[-3]	[7]	[5]	37	44	UR	0.4	SmallShort	(-3)	3	11	5	3	0.6,72	72
14	Jul/18	13	31.76	32.26	33.03(0)	33.04(0)	33.03(-0.03)	33.02	1.6	14	8(-0.7)	50	[0]	[1]	[-0]	18	-17	UT	-0.2	OpenLong	(-3)	-3	0	5	-15	-0.3,75	72
15	Jul/18	12	31.76	32.26	33.04(-0.03)	33.03(0.03)	33.03(0)	33.02	1.6	14	8(-0.2)	40	[-3]	[4]	[-1]	20	18	RG	-0.3	Wait	(0)	0	-14	18	3	-0.3,77	72

16	Jul/18	11	31.76	32.26	33.04(0)	33.02(0.03)	33.03(0)	33.07	1.6	14	8(-0.1)	50	[0]	[5]	[2]	21	10	UR	0.4	SmallShort	(-3)	0	5	2	3	0.3,63	72
17	Jul/18	10	31.76	32.26	33.04(0)	33.01(0.03)	33.04(0.03)	33.05	1.6	14	9(-0.1)	50	[0]	[7]	[8]	4	7	UR	0.1	SmallShort	(0)	3	22	5	0	0,54	72
18	Jul/18	9	31.76	32.26	33.04(0)	33(-0.03)	33.03(-0.03)	32.97	1.5	14	9(0.4)	30	[0]	[-0]	[-11]	-35	-27	DR	-0.9	OpenShort?	(0)	-3	-30	-6	0	-1.2,45	72
19	Jul/17	15	31.67	32.14	33.05(-0.03)	33.01(0.03)	33.04(0.06)	33.08	1.8	14	8(-0.7)	50	[-3]	[9]	[6]	14	52	UR	0.6	SmallShort?	(0)	5	8	11	18	0.4,54	75
20	Jul/17	14	31.67	32.14	33.06(0.06)	33.01(0)	33.02(0.09)	33.05	1.8	14	9(-6.6)	50	[5]	[12]	[3]	-10	-34	UT	0.4	OpenLong	(-3)	8	5	7	0	-0.1,43	75

21	Jul/17	13	31.67	32.14	33.04(0.06)	33(-0.03)	32.99(0.03)	33.03	1.8	14	16(-3.7)	50	[5]	[6]	[2]	-17	-49	UT	0.3	OpenLong	(5)	3	3	1	15	-0.1,36	75
22	Jul/17	12	31.67	32.14	33.02(0.09)	33.01(-0.03)	32.99(0)	33.02	1.8	14	19(-3.1)	50	[8]	[4]	[2]	-20	-84	UT	0.3	OpenLong	(5)	0	5	-4	12	0,30	75
23	Jul/17	11	31.67	32.14	32.99(0.06)	33.02(-0.06)	32.99(0)	33	1.7	14	22(-2.9)	50	[5]	[2]	[1]	-31	-56	UT	0.1	OpenLong	(5)	0	5	-10	9	0.1,17	75
24	Jul/17	10	31.67	32.14	32.97(0.06)	33.04(-0.03)	32.99(0)	32.98	1.7	14	25(-2)	50	[5]	[4]	[2]	-19	-56	UT	0	OpenLong	(5)	0	16	-16	-3	0.1,29	75
25	Jul/17	9	31.67	32.14	32.95(0.06)	33.05(-0.09)	32.98(-0.09)	32.92	1.6	14	27(-3.2)	50	[5]	[-7]	[-10]	-9	-87	DR	-0.3	OpenShort?	(5)	-8	-16	-14	-20	-0.1,44	75

26	Jul/14	15	31.58	32	32.93(0.09)	33.08(-0.03)	33.01(-0.09)	32.98	2	15	30(-8.3)	50	[8]	[-3]	[-5]	0	-85	DR	-0.1	OpenShort?	(8)	-8	-8	-15	-3	0.2,45	76
27	Jul/14	14	31.58	32	32.9(0.18)	33.08(0)	33.04(-0.06)	33.01	2.1	15	39(-12.5)	50	[15]	[3]	[-1]	29	-151	CR	-0.1	HoldShort	(8)	-5	5	-10	-18	0.4,69	76
28	Jul/14	13	31.58	32	32.84(0.18)	33.09(-0.03)	33.06(-0.15)	32.99	2	15	51(-9.6)	50	[15]	[-6]	[-6]	33	-151	DR	-0.2	OpenShort	(16)	-13	-8	-11	-20	0.4,73	76
29	Jul/14	12	31.58	32	32.78(0.18)	33.1(-0.06)	33.11(-0.06)	33.02	2.1	15	61(-6.7)	50	[15]	[1]	[-6]	45	-111	CR	-0.2	HoldShort	(19)	-5	-14	-10	-3	0.6,80	76
30	Jul/14	11	31.58	32	32.72(0.18)	33.12(0.15)	33.13(-0.03)	33.07	2.2	15	68(-5.3)	50	[15]	[12]	[-7]	58	-63	CR	-0.1	HoldShort	(19)	-3	-8	-7	-20	0.8,88	76

31	Jul/14	10	31.58	32	32.66(0.21)	33.07(0.15)	33.13(0)	33.1	2.2	15	73(-4)	50	[18]	[15]	[-7]	67	-64	CR	-0.1	HoldShort	(19)	0	-14	-5	-18	0.9,94	76
32	Jul/14	9	31.58	32	32.59(0.22)	33.02(0.15)	33.14(0.06)	33.15	2.3	15	77(-2.8)	50	[18]	[20]	[-5]	76	-20	CR	0	OpenShort?	(19)	5	-11	-2	-18	1.1,98	76
33	Jul/13	15	31.46	31.84	32.52(0.25)	32.97(0.18)	33.12(0.06)	33.19	2.8	16	80(-11.1)	50	[21]	[23]	[4]	80	-8	UT	0.1	HoldLong?	(23)	5	8	-1	18	1.2,100	70
34	Jul/13	14	31.46	31.84	32.44(0.25)	32.91(0.18)	33.12(0)	33.16	2.8	16	91(-0.9)	50	[21]	[18]	[5]	82	-13	UT	0.1	HoldLong	(23)	0	11	-1	18	1.3,99	70
35	Jul/13	13	31.46	31.84	32.36(0.25)	32.85(0.18)	33.1(0.3)	33.12	2.7	16	92(0.4)	50	[21]	[44]	[2]	82	67	UT	0	HoldLong	(23)	25	8	-4	3	1.4,97	70

36	Jul/13	12	31.46	31.84	32.28(0.22)	32.79(0.21)	33(0.3)	33.09	2.7	16	91(1.8)	50	[19]	[44]	[4]	84	115	UT	0.2	OpenLong	(23)	25	11	-7	20	1.5,96	70
37	Jul/13	11	31.46	31.84	32.21(0.25)	32.72(0.4)	32.9(0.24)	33.05	2.6	16	89(2.5)	50	[21]	[48]	[-6]	85	82	CR	0.3	OpenShort	(23)	20	-14	0	-12	1.5,97	70
38	Jul/13	10	31.46	31.84	32.13(0.25)	32.59(0.4)	32.82(0.34)	33.1	2.7	16	87(5.7)	50	[21]	[56]	[-2]	93	146	CR	0.5	OpenShort	(23)	29	-11	0	20	1.8,98	70
39	Jul/13	9	31.46	31.84	32.05(0.25)	32.46(0.4)	32.71(0.31)	33.14	2.8	16	81(8.8)	50	[21]	[54]	[54]	104	179	UT	0.9	HoldLong?	(25)	26	147	2	20	2.2,99	70
40	Jul/12	15	31.32	31.63	31.97(0.16)	32.33(0.25)	32.61(0.09)	32.61	2.7	14	72(-18.2)	50	[13]	[26]	[-3]	84	72	CR	0	OpenShort?	(14)	8	-8	-6	6	1.4,99	62

41	Jul/12	14	31.32	31.63	31.92(0.19)	32.25(0.31)	32.58(0.15)	32.64	2.8	14	91(4.4)	50	[16]	[34]	[4]	92	87	UT	0.1	OpenLong	(17)	13	8	-8	20	1.7,99	62
42	Jul/12	13	31.32	31.63	31.86(0.19)	32.15(0.28)	32.53(0.49)	32.61	2.7	14	86(6.5)	50	[16]	[62]	[4]	97	177	UT	0.2	OpenLong	(17)	42	8	-9	20	1.9,99	62
43	Jul/12	12	31.32	31.63	31.8(0.19)	32.06(0.28)	32.37(0.5)	32.58	2.7	14	80(8.4)	50	[16]	[63]	[1]	102	189	TP	0.6	OpenShort	(17)	42	-8	-11	20	2.1,99	62
44	Jul/12	11	31.32	31.63	31.74(0.19)	31.97(0.31)	32.21(0.53)	32.61	2.7	14	71(13.5)	50	[16]	[67]	[19]	115	216	UT	1.2	HoldLong	(17)	45	36	9	20	2.6,100	62
45	Jul/12	10	31.32	31.63	31.68(0.19)	31.87(0.31)	32.04(0.44)	32.48	2.5	14	58(12.4)	50	[16]	[59]	[20]	123	174	UT	1.6	HoldLong	(17)	37	39	13	20	2.9,100	62

46	Jul/12	9	31.32	31.63	31.62(0.16)	31.77(0.22)	31.9(0.38)	32.34	2.2	14	45(10.4)	50	[14]	[49]	[57]	134	168	UT	2.1	HoldLong?	(14)	32	144	15	20	3.4,99	62
47	Jul/11	15	31.2	31.47	31.57(0.13)	31.7(0.09)	31.78(0.09)	31.83	1.7	10	35(-13)	50	[11]	[17]	[5]	89	-21	UT	0.3	HoldLong?	(9)	8	12	2	9	1.6,99	58
48	Jul/11	14	31.2	31.47	31.53(0.13)	31.67(0.09)	31.75(0.03)	31.79	1.6	10	48(-7.3)	50	[11]	[12]	[4]	84	-39	UT	0.2	HoldLong	(12)	3	-3	28	6	1.4,99	58
49	Jul/11	13	31.2	31.47	31.49(0.13)	31.64(0.09)	31.74(0.16)	31.8	1.6	10	55(-4.5)	50	[11]	[24]	[8]	88	13	UT	0.3	HoldLong	(12)	14	8	29	9	1.5,100	58
50	Jul/11	12	31.2	31.47	31.45(0.13)	31.61(0.06)	31.69(0.13)	31.77	1.5	10	60(-3.2)	50	[11]	[20]	[11]	84	6	UT	0.4	HoldLong	(14)	11	12	28	20	1.4,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI