EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.6250 One month high (close): $12.6200

EDZ Daily Change: 1.85% Daily StdDev 3.02% EDZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.1462

Latest Price : $11.32(1.85%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	11.7	11.3	11.07(0.18)	11.17(0.36)	11.27(0.45)	11.35	-0.6	-11	25(1.3)	-10	[6]	[19]	[3]	97	187	TP	0.5	OpenShort	(10)	15	0	-1	20	1.9,99	38
Daily Trend: % Up Forces: Down Forces: 11.3(daily_ema_10 -0.44%) Support Levels: 11.17(weak_hourly_sma_10 -1.59%) 11.07(weak_hourly_sma_20 -2.47%) Resistance Levels: 11.7(daily_ema_20 3.08%)

2	Jul/20	11	11.7	11.3	11.05(0.27)	11.13(0.27)	11.22(0.45)	11.35	-0.6	-11	23(2.1)	20	[9]	[19]	[13]	105	126	UT	0.9	HoldLong	(10)	15	13	12	20	2.2,100	38
3	Jul/20	10	11.7	11.3	11.02(0.18)	11.1(0.27)	11.17(0.36)	11.31	-0.6	-11	21(2.2)	10	[6]	[15]	[14]	103	177	RG	1.1	SmallShort	(7)	12	19	7	20	2.3,95	38
4	Jul/20	9	11.7	11.3	11(0.18)	11.07(0.09)	11.13(0.36)	11.25	-0.7	-11	19(2.1)	20	[6]	[12]	[25]	99	147	UT	1.1	OpenLong?	(7)	12	55	6	20	2.2,94	38
5	Jul/19	15	11.73	11.41	11(0)	11.06(0.09)	11.09(0.09)	11.08	-1.1	-9	17(0)	-50	[0]	[2]	[-3]	68	112	CR	-0.1	HoldShort?	(3)	3	-10	0	0	1,93	39

6	Jul/19	14	11.73	11.41	10.98(0.18)	11.05(0.09)	11.08(0.45)	11.11	-1.1	-9	17(0)	-10	[6]	[16]	[3]	81	57	RG	0.3	Wait	(3)	15	-3	16	18	1.3,98	39
7	Jul/19	13	11.73	11.41	10.96(0.09)	11.04(0.18)	11.03(0.09)	11.12	-1	-9	17(0.2)	-30	[3]	[4]	[6]	81	86	RG	0.9	SmallShort	(3)	3	10	14	9	1.6,91	39
8	Jul/19	12	11.73	11.41	10.95(0.18)	11.02(0.09)	11.02(0.09)	11.09	-1.1	-9	17(0.1)	0	[6]	[4]	[14]	67	-16	RG	0.7	Wait	(7)	3	20	18	20	1.4,82	39
9	Jul/19	11	11.73	11.41	10.93(0.09)	11.01(0.18)	11.01(-0.18)	11.03	-1.2	-9	17(-0.2)	-40	[3]	[-5]	[-4]	34	-34	DR	0.2	OpenShort	(3)	-6	0	-12	-20	1,59	39
10	Jul/19	10	11.73	11.41	10.92(0.09)	10.99(0.18)	11.03(0.09)	11.03	-1.2	-9	17(-0.8)	-25	[3]	[4]	[9]	38	36	RG	0	Wait	(3)	3	43	-15	-20	1.1,60	39

11	Jul/19	9	11.73	11.41	10.91(0.09)	10.99(0)	11.02(-0.18)	10.9	-1.4	-9	18(-0.8)	-50	[3]	[-8]	[-24]	12	-134	DR	-1.2	OpenShort?	(3)	-6	-46	-27	-20	-0.1,64	39
12	Jul/18	15	11.76	11.49	10.9(0.09)	10.97(0.18)	11.04(0.18)	11.04	-1.3	-7	18(-0.2)	-25	[3]	[8]	[-1]	71	89	CR	0	HoldShort?	(3)	6	-7	-1	18	1.3,88	42
13	Jul/18	14	11.76	11.49	10.89(0.18)	10.95(0.18)	11.04(0)	11.06	-1.2	-7	19(-1.2)	-15	[6]	[3]	[-2]	84	-3	CR	0.4	OpenShort	(7)	0	-13	5	18	1.6,94	42
14	Jul/18	13	11.76	11.49	10.87(0.28)	10.93(0.18)	11.02(0.55)	11.1	-1.2	-7	20(0.2)	50	[9]	[22]	[17]	93	80	UT	0.7	HoldLong	(7)	18	26	11	20	2,93	42
15	Jul/18	12	11.76	11.49	10.84(0.18)	10.93(0)	10.96(0.37)	11.02	-1.3	-7	20(-0.1)	10	[6]	[12]	[9]	75	90	RG	0.5	Wait	(10)	12	13	-0	20	1.6,85	42

16	Jul/18	11	11.76	11.49	10.82(0.09)	10.91(0.18)	10.92(0.18)	10.98	-1.4	-7	20(0.3)	-10	[3]	[8]	[6]	69	108	RG	0.5	Wait	(3)	6	7	20	9	1.4,84	42
17	Jul/18	10	11.76	11.49	10.81(0.09)	10.89(0.09)	10.9(0.18)	10.96	-1.4	-7	19(0.9)	-30	[3]	[7]	[-4]	60	99	CR	0.5	HoldShort	(7)	6	-23	10	18	1.4,75	42
18	Jul/18	9	11.76	11.49	10.8(0.09)	10.88(0.28)	10.88(0.28)	11.03	-1.3	-7	18(2.3)	20	[3]	[13]	[31]	76	191	UT	1.4	OpenLong?	(3)	9	70	16	20	2.2,71	42
19	Jul/17	15	11.77	11.56	10.8(0)	10.88(0)	10.85(-0.09)	10.82	-1.7	-7	16(-0.3)	-50	[0]	[-6]	[-8]	8	8	DR	-0.3	OpenShort?	(0)	-3	-10	-4	-20	0.3,50	35
20	Jul/17	14	11.77	11.56	10.79(-0.09)	10.85(0.09)	10.86(-0.28)	10.85	-1.6	-7	16(-3.1)	-50	[-3]	[-12]	[0]	29	79	DT	-0.1	OpenShort	(3)	-9	0	-5	9	0.7,61	35

21	Jul/17	13	11.77	11.56	10.8(-0.09)	10.84(0.09)	10.89(0.09)	10.85	-1.6	-7	20(-2.5)	-50	[-3]	[0]	[-2]	28	155	DT	-0.4	OpenShort	(-7)	3	3	1	-20	0.5,65	35
22	Jul/17	12	11.77	11.56	10.81(-0.09)	10.84(0)	10.89(0)	10.84	-1.7	-7	22(-2.9)	-50	[-3]	[-4]	[-7]	20	113	DT	-0.3	OpenShort	(-3)	0	-20	-5	0	0.2,65	35
23	Jul/17	11	11.77	11.56	10.82(-0.09)	10.83(0.28)	10.88(0.18)	10.9	-1.6	-7	25(-2.8)	-30	[-3]	[7]	[9]	43	194	UR	0.1	SmallShort	(-3)	6	13	13	20	0.6,78	35
24	Jul/17	10	11.77	11.56	10.83(-0.18)	10.8(0.19)	10.88(0)	10.86	-1.6	-7	28(-3.4)	-50	[-6]	[-2]	[-15]	24	196	DT	0	OpenShort	(-3)	0	-46	15	-20	0.2,69	35
25	Jul/17	9	11.77	11.56	10.85(-0.09)	10.78(0.37)	10.86(0.65)	11	-1.4	-7	31(-1.9)	-15	[-3]	[24]	[30]	35	372	UR	0.8	SmallShort?	(-3)	22	60	21	20	0.9,62	35

26	Jul/14	15	11.78	11.69	10.86(-0.18)	10.74(0.09)	10.79(0.09)	10.82	-1.8	-6	33(-5.4)	-50	[-6]	[-1]	[5]	4	148	DP	0.2	OpenShort?	(-7)	3	7	13	9	-0.2,59	34
27	Jul/14	14	11.78	11.69	10.88(-0.55)	10.73(0.09)	10.79(0)	10.8	-1.8	-6	38(-16.6)	-50	[-18]	[-7]	[1]	-22	432	DP	0.1	OpenShort	(-10)	0	-3	7	9	-0.4,38	34
28	Jul/14	13	11.78	11.69	10.94(-0.45)	10.73(0)	10.78(0.37)	10.81	-1.8	-6	55(-12.4)	-50	[-15]	[5]	[7]	-27	377	UR	0.1	SmallShort	(-17)	12	3	8	20	-0.4,33	34
29	Jul/14	12	11.78	11.69	10.99(-0.54)	10.73(0)	10.74(0.28)	10.8	-1.8	-6	67(-9.3)	-50	[-18]	[1]	[12]	-34	388	UR	0.2	SmallShort	(-20)	9	20	9	20	-0.5,29	34
30	Jul/14	11	11.78	11.69	11.05(-0.54)	10.72(-0.28)	10.71(0.19)	10.74	-1.9	-6	77(-7)	-50	[-18]	[-7]	[5]	-42	258	DP	0.1	OpenShort	(-20)	6	-10	13	20	-0.7,26	34

31	Jul/14	10	11.78	11.69	11.11(-0.54)	10.75(-0.28)	10.69(0.09)	10.77	-1.9	-6	84(-6.1)	-50	[-18]	[-10]	[5]	-52	206	DP	0.2	OpenShort	(-23)	3	-10	10	20	-0.8,18	34
32	Jul/14	9	11.78	11.69	11.17(-0.53)	10.78(-0.28)	10.68(0.19)	10.8	-1.8	-6	90(-5.3)	-20	[-18]	[-7]	[28]	-60	197	DP	0.2	OpenShort?	(-20)	6	61	8	20	-0.8,10	34
33	Jul/13	15	11.82	11.85	11.23(-0.62)	10.81(-0.55)	10.66(-0.28)	10.62	-2.3	-5	95(-2.3)	-50	[-21]	[-28]	[2]	-80	-38	DP	-0.1	OpenShort?	(-26)	-9	3	3	0	-1.2,0	40
34	Jul/13	14	11.82	11.85	11.3(-0.7)	10.87(-0.46)	10.69(-0.47)	10.61	-2.3	-5	97(-2.2)	-50	[-23]	[-33]	[-13]	-83	-80	DT	-0.2	HoldShort	(-23)	-16	-14	2	-20	-1.3,0	40
35	Jul/13	13	11.82	11.85	11.38(-0.7)	10.92(-0.55)	10.74(-0.74)	10.65	-2.2	-5	100(-0.4)	-50	[-23]	[-43]	[-9]	-85	-171	DT	-0.2	HoldShort	(-25)	-24	-13	2	-20	-1.4,0	40

36	Jul/13	12	11.82	11.85	11.46(-0.69)	10.98(-0.54)	10.82(-0.64)	10.69	-2.1	-5	100(1)	-50	[-23]	[-40]	[-10]	-88	-187	DT	-0.2	HoldShort	(-25)	-21	-17	2	-20	-1.5,0	40
37	Jul/13	11	11.82	11.85	11.54(-0.6)	11.04(-0.99)	10.89(-0.73)	10.74	-2	-5	99(2)	-50	[-20]	[-50]	[1]	-88	-309	DP	-0.3	OpenShort	(-25)	-24	-10	0	20	-1.5,0	40
38	Jul/13	10	11.82	11.85	11.61(-0.68)	11.15(-0.98)	10.97(-0.63)	10.77	-2	-5	97(3.6)	-50	[-22]	[-47]	[-11]	-90	-245	DT	-0.4	OpenShort	(-25)	-21	-20	1	-20	-1.6,0	40
39	Jul/13	9	11.82	11.85	11.69(-0.6)	11.26(-0.97)	11.04(-0.63)	10.83	-1.9	-5	93(4.4)	-50	[-20]	[-46]	[-29]	-93	-337	DT	-0.4	OpenShort?	(-25)	-21	-75	1	-20	-1.7,0	40
40	Jul/12	15	11.89	12.01	11.76(-0.59)	11.37(-0.79)	11.11(-0.18)	11.06	-1.8	-1	89(-11.2)	-50	[-20]	[-26]	[-2]	-88	-103	DT	-0.1	HoldShort?	(-19)	-6	0	4	-20	-1.5,0	46

41	Jul/12	14	11.89	12.01	11.83(-0.42)	11.46(-0.87)	11.13(-0.45)	11.06	-1.8	-1	100(6.9)	-50	[-14]	[-35]	[-12]	-93	-368	DT	-0.2	OpenShort	(-21)	-15	-16	5	-20	-1.7,0	46
42	Jul/12	13	11.89	12.01	11.88(-0.42)	11.56(-0.77)	11.18(-1.32)	11.11	-1.7	-1	93(8)	-50	[-14]	[-62]	[-10]	-95	-567	DT	-0.2	OpenShort	(-15)	-44	-10	8	-20	-1.8,0	46
43	Jul/12	12	11.89	12.01	11.93(-0.42)	11.65(-0.68)	11.33(-1.39)	11.14	-1.6	-1	85(9.1)	-50	[-14]	[-63]	[-14]	-100	-594	DT	-0.5	HoldShort	(-18)	-46	-7	12	-20	-2,0	46
44	Jul/12	11	11.89	12.01	11.98(-0.42)	11.73(-0.93)	11.49(-1.29)	11.16	-1.6	-1	76(12.2)	-50	[-14]	[-64]	[-18]	-108	-589	DT	-0.9	HoldShort	(-12)	-43	-16	-5	-20	-2.3,0	46
45	Jul/12	10	11.89	12.01	12.03(-0.41)	11.84(-0.84)	11.64(-1.27)	11.21	-1.5	-1	64(13.9)	-50	[-14]	[-62]	[-25]	-120	-597	DT	-1.5	HoldShort	(-15)	-42	-26	-10	-20	-2.8,0	46

46	Jul/12	9	11.89	12.01	12.08(-0.41)	11.94(-0.83)	11.79(-1.26)	11.29	-1.3	-1	50(17.4)	-50	[-14]	[-61]	[-80]	-135	-564	DT	-2.2	HoldShort?	(-15)	-42	-177	-17	-20	-3.4,0	46
47	Jul/11	15	11.93	12.11	12.13(-0.25)	12.04(-0.33)	11.94(-0.25)	11.87	-0.1	2	33(-2.7)	-40	[-8]	[-17]	[-9]	-93	-39	DT	-0.5	HoldShort?	(-9)	-8	-15	-7	-20	-1.7,0	54
48	Jul/11	14	11.93	12.11	12.16(-0.33)	12.08(-0.25)	11.97(-0.08)	11.92	-0	2	35(-6.2)	-45	[-11]	[-11]	[-9]	-90	90	DT	-0.3	HoldShort	(-6)	-3	-3	-30	-20	-1.6,0	54
49	Jul/11	13	11.93	12.11	12.2(-0.33)	12.11(-0.33)	11.98(-0.5)	11.93	0	2	42(-4)	-50	[-11]	[-26]	[-10]	-84	-27	DT	-0.3	HoldShort	(-12)	-17	-9	-28	-20	-1.5,4	54
50	Jul/11	12	11.93	12.11	12.24(-0.24)	12.15(-0.33)	12.04(-0.41)	11.96	0.1	2	46(-2.7)	-50	[-8]	[-23]	[-13]	-73	-100	DT	-0.4	OpenShort	(-12)	-14	-15	-24	-20	-1.4,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI