|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.5100 One month high (close): $121.3800
TROW Daily Change: -0.91% Daily StdDev 1.62% TROW EMA_5_Trend: 0.26% 10Minute StdDev: $0.9327
Latest Price : $120.27(-0.91%) | Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 113.6 | 117.08 | 119.99(0.13) | 120.92(-0.01) | 120.5(-0.12) | 120.61 | 1.5 | | 20 | 25(-2.1) | 50 | [8] | [-1] | [5] | 17 | -106 | RG | 0.1 | Wait | | (8) | -7 | 27 | -13 | -16 | 0.5,54 | 70 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.99(hourly_sma_20 -0.51%) 117.08(daily_ema_10 -2.93%) 113.6(daily_ema_20 -5.81%)
Resistance Levels: 120.92(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jul/20 | 11 | 113.6 | 117.08 | 119.84(0.1) | 120.93(0.02) | 120.64(-0.22) | 120.1 | 1.4 | | 20 | 27(-2) | 50 | [6] | [-6] | [-4] | 8 | -131 | DR | -0.4 | OpenShort | | (6) | -14 | 15 | -25 | -20 | 0.2,53 | 70 | | 3 | Jul/20 | 10 | 113.6 | 117.08 | 119.72(0.1) | 120.91(0.05) | 120.91(-0.24) | 119.82 | 1.4 | | 20 | 29(-2) | 40 | [6] | [-7] | [-21] | 22 | -145 | DR | -0.8 | OpenShort | | (6) | -15 | -38 | -21 | -20 | 0.1,69 | 70 | | 4 | Jul/20 | 9 | 113.6 | 117.08 | 119.6(0.16) | 120.85(0.15) | 121.2(-0.13) | 120.54 | 1.5 | | 20 | 31(-2.5) | 50 | [10] | [4] | [-22] | 57 | -107 | CR | -0.5 | HoldShort? | | (9) | -8 | -48 | -10 | -20 | 0.7,89 | 70 | | 5 | Jul/19 | 15 | 113.08 | 116.05 | 119.41(0.21) | 120.67(0.22) | 121.36(0.02) | 121.45 | 1.9 | | 18 | 34(-2.9) | 50 | [13] | [16] | [1] | 83 | -29 | UT | 0.1 | HoldLong? | | (13) | 1 | 4 | -2 | -1 | 1.3,100 | 74 | | | | |
| 6 | Jul/19 | 14 | 113.08 | 116.05 | 119.16(0.2) | 120.41(0.18) | 121.33(0.09) | 121.36 | 1.9 | | 18 | 37(-0.6) | 50 | [12] | [19] | [0] | 85 | 9 | UT | 0 | HoldLong | | (13) | 6 | -1 | -4 | 13 | 1.4,100 | 74 | | 7 | Jul/19 | 13 | 113.08 | 116.05 | 118.92(0.2) | 120.19(0.17) | 121.22(0.27) | 121.37 | 1.9 | | 18 | 37(0.7) | 50 | [12] | [30] | [3] | 87 | 83 | UT | 0.1 | HoldLong | | (14) | 17 | 4 | -6 | 20 | 1.5,99 | 74 | | 8 | Jul/19 | 12 | 113.08 | 116.05 | 118.68(0.19) | 119.99(0.21) | 120.89(0.32) | 121.29 | 1.9 | | 18 | 37(1.4) | 50 | [12] | [34] | [1] | 89 | 113 | UT | 0.3 | OpenLong | | (13) | 20 | -1 | -5 | 20 | 1.6,99 | 74 | | 9 | Jul/19 | 11 | 113.08 | 116.05 | 118.45(0.19) | 119.74(0.27) | 120.51(0.43) | 121.3 | 1.9 | | 18 | 35(2.4) | 50 | [12] | [43] | [3] | 98 | 160 | UT | 0.5 | OpenLong | | (13) | 27 | -2 | 4 | 20 | 1.9,100 | 74 | | 10 | Jul/19 | 10 | 113.08 | 116.05 | 118.22(0.2) | 119.42(0.3) | 119.99(0.44) | 121.34 | 1.9 | | 18 | 33(3.8) | 50 | [12] | [44] | [16] | 105 | 174 | UT | 0.9 | HoldLong | | (13) | 27 | 29 | 10 | 20 | 2.2,100 | 74 | | | | |
| 11 | Jul/19 | 9 | 113.08 | 116.05 | 117.98(0.14) | 119.06(0.25) | 119.47(0.25) | 120.79 | 1.8 | | 18 | 29(3.7) | 50 | [9] | [30] | [23] | 104 | 165 | UT | 1.1 | HoldLong? | | (12) | 15 | 53 | 14 | 20 | 2.2,99 | 74 | | 12 | Jul/18 | 15 | 112.59 | 115.09 | 117.81(0.05) | 118.76(0.19) | 119.17(0.08) | 119.79 | 1.9 | | 14 | 25(-0.8) | 50 | [3] | [15] | [11] | 87 | 140 | UT | 0.6 | HoldLong? | | (7) | 5 | 25 | 5 | 20 | 1.8,92 | 74 | | 13 | Jul/18 | 14 | 112.59 | 115.09 | 117.75(0.05) | 118.53(0.16) | 119.08(0.1) | 119.33 | 1.8 | | 14 | 26(1.6) | 50 | [3] | [15] | [11] | 75 | 105 | UT | 0.2 | OpenLong | | (3) | 6 | 34 | -5 | 12 | 1.6,85 | 74 | | 14 | Jul/18 | 13 | 112.59 | 115.09 | 117.69(0.01) | 118.34(0.16) | 118.96(0.09) | 118.7 | 1.6 | | 14 | 25(0.2) | 45 | [1] | [14] | [-5] | 62 | 103 | CR | -0.3 | HoldShort | | (1) | 6 | -6 | -10 | -16 | 1.1,84 | 74 | | 15 | Jul/18 | 12 | 112.59 | 115.09 | 117.68(0.02) | 118.15(0.2) | 118.85(0.15) | 118.82 | 1.6 | | 14 | 24(0.5) | 50 | [1] | [19] | [-6] | 71 | 117 | CR | -0 | HoldShort | | (1) | 9 | -20 | 1 | 1 | 1.2,91 | 74 | | | | |
| 16 | Jul/18 | 11 | 112.59 | 115.09 | 117.66(0.03) | 117.92(0.23) | 118.67(0.25) | 119.19 | 1.7 | | 14 | 24(1.3) | 50 | [2] | [26] | [1] | 91 | 161 | UT | 0.6 | OpenLong | | (3) | 16 | -11 | 17 | 20 | 1.7,98 | 74 | | 17 | Jul/18 | 10 | 112.59 | 115.09 | 117.62(0.04) | 117.65(0.26) | 118.37(0.35) | 119.4 | 1.8 | | 14 | 23(2.1) | 50 | [3] | [34] | [20] | 93 | 195 | UT | 1.2 | OpenLong | | (3) | 22 | 37 | 22 | 20 | 2,93 | 74 | | 18 | Jul/18 | 9 | 112.59 | 115.09 | 117.57(0.03) | 117.35(0.17) | 117.96(0.21) | 118.71 | 1.6 | | 14 | 21(0.9) | 50 | [2] | [22] | [17] | 68 | 122 | UT | 1 | OpenLong? | | (0) | 13 | 32 | 19 | 20 | 1.4,83 | 74 | | 19 | Jul/17 | 15 | 112.28 | 114.41 | 117.53(0.07) | 117.15(0.12) | 117.71(0.22) | 118.12 | 1.6 | | 12 | 20(-2.2) | 50 | [4] | [22] | [9] | 39 | 36 | UT | 0.5 | OpenLong? | | (1) | 14 | 13 | 15 | 20 | 0.8,69 | 76 | | 20 | Jul/17 | 14 | 112.28 | 114.41 | 117.45(0.05) | 117.01(0.09) | 117.45(0.21) | 117.88 | 1.6 | | 12 | 22(-0.5) | 50 | [3] | [20] | [9] | 26 | 43 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 17 | 20 | 0.6,61 | 76 | | | | |
| 21 | Jul/17 | 13 | 112.28 | 114.41 | 117.39(0.04) | 116.91(0.04) | 117.2(0.23) | 117.67 | 1.5 | | 12 | 22(-0.2) | 50 | [3] | [19] | [9] | 12 | 37 | UT | 0.6 | OpenLong | | (3) | 14 | 6 | 24 | 20 | 0.4,52 | 76 | | 22 | Jul/17 | 12 | 112.28 | 114.41 | 117.34(0.03) | 116.86(-0.08) | 116.93(0.19) | 117.57 | 1.5 | | 12 | 23(-0.1) | 50 | [2] | [13] | [12] | -5 | 37 | UT | 0.8 | OpenLong | | (2) | 12 | 10 | 22 | 20 | 0.3,38 | 76 | | 23 | Jul/17 | 11 | 112.28 | 114.41 | 117.3(0.01) | 116.95(-0.06) | 116.71(0.13) | 117.38 | 1.4 | | 12 | 23(-0.1) | 50 | [1] | [9] | [17] | -26 | 32 | UT | 0.8 | OpenLong | | (2) | 8 | 34 | 18 | 20 | 0.1,22 | 76 | | 24 | Jul/17 | 10 | 112.28 | 114.41 | 117.29(-0.03) | 117.02(-0.15) | 116.56(0.02) | 116.75 | 1.3 | | 12 | 23(0.1) | 45 | [-2] | [-1] | [5] | -61 | -15 | RG | 0.2 | Wait | | (-2) | 1 | 13 | 0 | 14 | -0.7,7 | 76 | | 25 | Jul/17 | 9 | 112.28 | 114.41 | 117.32(-0.06) | 117.19(-0.17) | 116.54(-0.06) | 116.52 | 1.2 | | 12 | 23(0.8) | 40 | [-4] | [-7] | [0] | -72 | -24 | RG | -0 | Wait? | | (-3) | -4 | 6 | -7 | -7 | -1,3 | 76 | | | | |
| 26 | Jul/14 | 15 | 112.06 | 113.78 | 117.39(0.09) | 117.39(-0.17) | 116.61(-0.15) | 116.42 | 1.3 | | 11 | 22(-8) | 50 | [6] | [-11] | [-7] | -79 | -206 | DR | -0.2 | HoldShort? | | (-3) | -9 | -10 | -14 | -20 | -1.3,4 | 75 | | 27 | Jul/14 | 14 | 112.06 | 113.78 | 117.29(0.12) | 117.59(-0.17) | 116.79(-0.33) | 116.6 | 1.4 | | 11 | 30(-7.7) | 50 | [8] | [-21] | [-6] | -61 | -259 | DR | -0.2 | OpenShort | | (6) | -21 | -3 | -19 | -20 | -0.7,7 | 75 | | 28 | Jul/14 | 13 | 112.06 | 113.78 | 117.15(0.14) | 117.79(-0.09) | 117.18(-0.26) | 116.65 | 1.4 | | 11 | 38(-7.2) | 50 | [9] | [-14] | [-9] | -51 | -243 | DR | -0.4 | OpenShort | | (8) | -16 | -2 | -29 | -20 | -0.4,9 | 75 | | 29 | Jul/14 | 12 | 112.06 | 113.78 | 116.99(0.15) | 117.9(0.01) | 117.48(-0.31) | 116.69 | 1.4 | | 11 | 45(-6) | 50 | [9] | [-14] | [-12] | -36 | -254 | DR | -0.5 | OpenShort | | (10) | -19 | -1 | -36 | -20 | -0.2,19 | 75 | | 30 | Jul/14 | 11 | 112.06 | 113.78 | 116.82(0.15) | 117.89(0.01) | 117.84(-0.29) | 116.7 | 1.4 | | 11 | 51(-5.4) | 50 | [9] | [-13] | [-21] | -4 | -228 | DR | -0.7 | OpenShort | | (10) | -18 | -34 | -24 | -20 | -0.1,49 | 75 | | | | |
| 31 | Jul/14 | 10 | 112.06 | 113.78 | 116.65(0.16) | 117.88(0.06) | 118.18(-0.16) | 117.32 | 1.6 | | 11 | 56(-2.8) | 45 | [10] | [-3] | [-27] | 36 | -136 | DR | -0.5 | OpenShort | | (12) | -10 | -66 | -13 | -20 | 0.4,76 | 75 | | 32 | Jul/13 | 15 | 111.8 | 113.22 | 116.46(0.18) | 117.81(0.14) | 118.37(-0.03) | 118.54 | 2.1 | | 12 | 59(-2.1) | 50 | [11] | [10] | [7] | 72 | -5 | UT | 0.1 | OpenLong? | | (13) | -2 | 22 | -3 | 9 | 1.1,94 | 81 | | 33 | Jul/13 | 14 | 111.8 | 113.22 | 116.25(0.24) | 117.65(0.08) | 118.41(0.07) | 118.14 | 2 | | 12 | 61(-3.1) | 50 | [15] | [15] | [-6] | 68 | -61 | CR | -0.1 | HoldShort | | (12) | 4 | -18 | -5 | 12 | 1,93 | 81 | | 34 | Jul/13 | 13 | 111.8 | 113.22 | 115.97(0.25) | 117.56(0.09) | 118.33(0.34) | 118.47 | 2.1 | | 12 | 64(-1.1) | 50 | [16] | [33] | [4] | 76 | 57 | UT | 0.1 | HoldLong | | (17) | 22 | 5 | -3 | 20 | 1.2,96 | 81 | | 35 | Jul/13 | 12 | 111.8 | 113.22 | 115.68(0.23) | 117.46(0.07) | 117.93(0.31) | 118.37 | 2.1 | | 12 | 65(0.3) | 50 | [15] | [30] | [3] | 80 | 78 | UT | 0.2 | HoldLong | | (17) | 20 | -1 | 1 | 20 | 1.3,97 | 81 | | | | |
| 36 | Jul/13 | 11 | 111.8 | 113.22 | 115.41(0.23) | 117.38(0.32) | 117.57(0.26) | 118.39 | 2.1 | | 12 | 65(1.4) | 50 | [15] | [35] | [-3] | 83 | 95 | CR | 0.4 | OpenShort | | (16) | 17 | -13 | 10 | -8 | 1.4,98 | 81 | | 37 | Jul/13 | 10 | 111.8 | 113.22 | 115.14(0.24) | 117(0.45) | 117.27(0.36) | 118.63 | 2.1 | | 12 | 64(5.1) | 50 | [15] | [45] | [17] | 86 | 151 | UT | 0.7 | OpenLong | | (17) | 23 | 45 | 8 | 8 | 1.7,93 | 81 | | 38 | Jul/13 | 9 | 111.8 | 113.22 | 114.87(0.17) | 116.48(0.35) | 116.85(0.05) | 117.8 | 1.9 | | 12 | 58(2.8) | 50 | [11] | [21] | [24] | 76 | 103 | UT | 0.5 | OpenLong? | | (12) | 3 | 71 | 1 | 0 | 1.6,86 | 81 | | 39 | Jul/12 | 15 | 111.36 | 112.35 | 114.67(0.16) | 116.07(0.27) | 116.79(-0.17) | 116.49 | 1.8 | | 7 | 56(-7.1) | 50 | [10] | [4] | [-5] | 54 | -41 | CR | -0.2 | HoldShort? | | (8) | -11 | -4 | -9 | -20 | 1,79 | 63 | | 40 | Jul/12 | 14 | 111.36 | 112.35 | 114.49(0.25) | 115.76(0.29) | 116.99(-0.17) | 116.57 | 1.8 | | 7 | 63(-3.8) | 50 | [16] | [6] | [-7] | 63 | -111 | CR | -0.2 | HoldShort | | (11) | -11 | -12 | -11 | -8 | 1.2,83 | 63 | | | | |
| 41 | Jul/12 | 13 | 111.36 | 112.35 | 114.2(0.25) | 115.42(0.27) | 117.19(0.4) | 116.79 | 1.9 | | 7 | 67(-0.7) | 50 | [16] | [41] | [-1] | 72 | 81 | CR | -0.2 | HoldShort | | (17) | 25 | -3 | -12 | 20 | 1.4,87 | 63 | | 42 | Jul/12 | 12 | 111.36 | 112.35 | 113.92(0.25) | 115.11(0.23) | 116.72(0.52) | 116.84 | 1.9 | | 7 | 67(1.3) | 50 | [16] | [47] | [-5] | 80 | 141 | CR | 0.1 | OpenShort | | (17) | 33 | -22 | -13 | 20 | 1.5,92 | 63 | | 43 | Jul/12 | 11 | 111.36 | 112.35 | 113.64(0.29) | 114.85(0.4) | 116.12(0.67) | 117.25 | 2.1 | | 7 | 66(3.3) | 50 | [18] | [63] | [2] | 95 | 198 | UT | 0.6 | OpenLong | | (17) | 42 | -13 | 7 | 20 | 1.9,97 | 63 | | 44 | Jul/12 | 10 | 111.36 | 112.35 | 113.31(0.32) | 114.39(0.43) | 115.35(0.74) | 117.48 | 2.2 | | 7 | 63(6.6) | 50 | [20] | [69] | [9] | 109 | 235 | UT | 1.2 | HoldLong | | (20) | 47 | -6 | 17 | 20 | 2.4,99 | 63 | | 45 | Jul/12 | 9 | 111.36 | 112.35 | 112.95(0.33) | 113.9(0.41) | 114.5(0.77) | 117.59 | 2.2 | | 7 | 56(9.5) | 50 | [21] | [70] | [73] | 119 | 273 | UT | 2 | HoldLong? | | (21) | 49 | 175 | 23 | 20 | 2.9,96 | 63 | | | | |
| 46 | Jul/11 | 15 | 111.22 | 111.61 | 112.58(0.18) | 113.43(0.13) | 113.63(0.13) | 114.45 | 1.3 | | 4 | 47(-5.4) | 50 | [11] | [18] | [16] | 74 | 22 | UT | 0.6 | OpenLong? | | (13) | 8 | 37 | 7 | 20 | 1.4,89 | 53 | | 47 | Jul/11 | 14 | 111.22 | 111.61 | 112.38(0.2) | 113.28(0.03) | 113.48(-0.09) | 113.79 | 1 | | 4 | 52(-4.6) | 50 | [13] | [2] | [8] | 58 | -90 | UT | 0.2 | OpenLong | | (10) | -6 | 19 | -1 | 20 | 1.1,80 | 53 | | 48 | Jul/11 | 13 | 111.22 | 111.61 | 112.16(0.2) | 113.25(-0.03) | 113.58(0.13) | 113.45 | 0.9 | | 4 | 57(-4.6) | 50 | [13] | [14] | [6] | 49 | -46 | UT | -0.1 | OpenLong | | (13) | 8 | 6 | 16 | 17 | 0.9,76 | 53 | | 49 | Jul/11 | 12 | 111.22 | 111.61 | 111.94(0.21) | 113.28(0.04) | 113.43(0.12) | 113.34 | 0.8 | | 4 | 61(-4.6) | 50 | [13] | [15] | [5] | 52 | -47 | UT | -0.1 | OpenLong | | (13) | 8 | 7 | 17 | -5 | 0.9,79 | 53 | | 50 | Jul/11 | 11 | 111.22 | 111.61 | 111.71(0.21) | 113.23(0.21) | 113.29(0.05) | 113.22 | 0.8 | | 4 | 66(-3.9) | 50 | [13] | [16] | [-9] | 60 | -55 | CR | -0 | HoldShort | | (13) | 3 | -27 | 20 | -20 | 0.9,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|