|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $16.6300 One month high (close): $20.7550
SQQQ Daily Change: 7.04% Daily StdDev 3.22% SQQQ EMA_5_Trend: 0.35% 10Minute StdDev: $0.4238
Latest Price : $17.86(7.04%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 12 | 18.69 | 17.93 | 16.91(0.06) | 16.89(0.54) | 17.14(0.76) | 17.42 | -1.1 | | -13 | 27(1.1) | -5 | [2] | [30] | [19] | 90 | 426 | RG | 0.9 | SmallShort | | (4) | 24 | 15 | 32 | 20 | 1.6,100 | 33 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.91(weak_hourly_sma_20 -2.93%) 16.89(weak_hourly_sma_10 -3.04%) Resistance Levels: 17.93(daily_ema_10 2.93%) 18.69(daily_ema_20 7.29%)
|
| 2 | Jul/20 | 11 | 18.69 | 17.93 | 16.91(0) | 16.8(0.48) | 17.01(0.71) | 17.34 | -1.2 | | -13 | 26(0.5) | -15 | [0] | [27] | [16] | 74 | 434 | UR | 1.1 | SmallShort | | (0) | 22 | 2 | 38 | 20 | 1.5,86 | 33 | 3 | Jul/20 | 10 | 18.69 | 17.93 | 16.91(0) | 16.72(0.42) | 16.89(0.84) | 17.33 | -1.2 | | -13 | 25(0.1) | -15 | [0] | [30] | [42] | 48 | 455 | UR | 1.5 | SmallShort | | (0) | 26 | 67 | 29 | 20 | 1.5,60 | 33 | 4 | Jul/20 | 9 | 18.69 | 17.93 | 16.9(-0.12) | 16.65(0.12) | 16.75(0.6) | 16.97 | -1.5 | | -13 | 25(-1.6) | -20 | [-4] | [17] | [29] | -7 | 306 | UR | 0.8 | SmallShort? | | (-2) | 19 | 59 | 15 | 20 | 0.2,38 | 33 | 5 | Jul/19 | 15 | 18.8 | 18.05 | 16.92(-0.24) | 16.63(-0.18) | 16.65(0.12) | 16.66 | -1.8 | | -16 | 27(-1) | -50 | [-8] | [-5] | [-1] | -41 | 115 | DT | 0 | OpenShort? | | (-8) | 4 | -21 | 11 | 20 | -0.8,29 | 19 | | | |
6 | Jul/19 | 14 | 18.8 | 18.05 | 16.96(-0.24) | 16.66(-0.24) | 16.63(0.24) | 16.77 | -1.8 | | -16 | 28(-2.3) | -50 | [-8] | [-2] | [14] | -39 | 200 | DP | 0.4 | OpenShort | | (-8) | 8 | 6 | 17 | 20 | -0.6,26 | 19 | 7 | Jul/19 | 13 | 18.8 | 18.05 | 17(-0.18) | 16.7(-0.3) | 16.59(0.24) | 16.74 | -1.8 | | -16 | 30(-0.8) | -40 | [-6] | [-2] | [17] | -53 | 96 | DP | 0.4 | OpenShort | | (-8) | 8 | 28 | 13 | 20 | -0.7,15 | 19 | 8 | Jul/19 | 12 | 18.8 | 18.05 | 17.03(-0.23) | 16.75(-0.42) | 16.55(-0.06) | 16.59 | -1.9 | | -16 | 31(0.6) | -50 | [-7] | [-14] | [10] | -75 | -42 | DP | 0.1 | OpenShort | | (-9) | -2 | 21 | 7 | 20 | -1.2,5 | 19 | 9 | Jul/19 | 11 | 18.8 | 18.05 | 17.07(-0.29) | 16.82(-0.36) | 16.56(-0.36) | 16.48 | -2 | | -16 | 30(2.1) | -50 | [-9] | [-24] | [-10] | -91 | -145 | DT | -0.2 | OpenShort | | (-9) | -12 | -17 | 6 | -20 | -1.7,2 | 19 | 10 | Jul/19 | 10 | 18.8 | 18.05 | 17.12(-0.17) | 16.88(-0.3) | 16.62(-0.36) | 16.57 | -1.9 | | -16 | 28(2.1) | -50 | [-6] | [-22] | [-5] | -91 | -238 | DT | -0.2 | OpenShort | | (-6) | -12 | -2 | 8 | -20 | -1.7,2 | 19 | | | |
11 | Jul/19 | 9 | 18.8 | 18.05 | 17.15(-0.17) | 16.93(-0.41) | 16.68(-0.71) | 16.58 | -1.9 | | -16 | 26(2.5) | -50 | [-6] | [-35] | [-1] | -97 | -339 | DT | -0.3 | OpenShort? | | (-7) | -23 | 4 | 2 | -20 | -1.9,1 | 19 | 12 | Jul/18 | 15 | 18.95 | 18.27 | 17.18(-0.17) | 17(-0.41) | 16.8(-0.88) | 16.56 | -2.3 | | -15 | 24(1.8) | -50 | [-6] | [-40] | [-13] | -108 | -410 | DT | -0.9 | HoldShort? | | (-5) | -29 | -9 | -8 | -20 | -2.3,0 | 18 | 13 | Jul/18 | 14 | 18.95 | 18.27 | 17.21(-0.29) | 17.07(-0.41) | 16.95(-0.82) | 16.61 | -2.2 | | -15 | 22(3.4) | -50 | [-9] | [-39] | [-23] | -115 | -262 | DT | -1.5 | HoldShort | | (-5) | -27 | -30 | -27 | -20 | -2.6,0 | 18 | 14 | Jul/18 | 13 | 18.95 | 18.27 | 17.26(-0.23) | 17.14(-0.35) | 17.09(-0.29) | 16.77 | -2.1 | | -15 | 19(1.5) | -50 | [-7] | [-21] | [-18] | -104 | -119 | DT | -1.6 | HoldShort | | (-7) | -9 | -22 | -26 | -20 | -2.5,9 | 18 | 15 | Jul/18 | 12 | 18.95 | 18.27 | 17.3(-0.23) | 17.2(-0.35) | 17.14(-0.35) | 16.89 | -1.9 | | -15 | 17(0.5) | -50 | [-7] | [-23] | [-24] | -84 | -94 | DT | -1.4 | HoldShort | | (-7) | -11 | -50 | -15 | -20 | -2.3,24 | 18 | | | |
16 | Jul/18 | 11 | 18.95 | 18.27 | 17.34(-0.17) | 17.26(-0.23) | 17.14(0) | 17.16 | -1.7 | | -15 | 17(-1.7) | -50 | [-6] | [-9] | [-1] | -33 | 74 | DT | -0.2 | OpenShort | | (-5) | 0 | -24 | 19 | 20 | -1,42 | 18 | 17 | Jul/18 | 10 | 18.95 | 18.27 | 17.37(-0.17) | 17.3(-0.12) | 17.2(0.06) | 17.29 | -1.6 | | -15 | 18(-2.8) | -50 | [-6] | [-5] | [-1] | -27 | 140 | DT | 0.5 | OpenShort | | (-5) | 2 | -7 | 15 | -12 | -0.4,33 | 18 | 18 | Jul/18 | 9 | 18.95 | 18.27 | 17.4(-0.17) | 17.3(0) | 17.2(0) | 17.33 | -1.5 | | -15 | 21(-2.8) | -45 | [-6] | [-5] | [24] | -40 | 134 | DP | 0.6 | OpenShort? | | (-4) | 0 | 59 | 8 | 20 | -0.3,18 | 18 | 19 | Jul/17 | 15 | 19.1 | 18.5 | 17.43(-0.23) | 17.32(-0.17) | 17.19(-0.41) | 17.01 | -2.2 | | -12 | 24(-3.2) | -50 | [-7] | [-21] | [-18] | -90 | -110 | DT | -0.7 | HoldShort? | | (-9) | -13 | -28 | -12 | -20 | -1.7,3 | 16 | 20 | Jul/17 | 14 | 19.1 | 18.5 | 17.47(-0.4) | 17.35(-0.06) | 17.26(-0.4) | 17.16 | -2.1 | | -12 | 27(-6.8) | -50 | [-13] | [-20] | [-14] | -73 | 130 | DT | -0.4 | OpenShort | | (-7) | -13 | -13 | -9 | -20 | -1.2,7 | 16 | | | |
21 | Jul/17 | 13 | 19.1 | 18.5 | 17.54(-0.34) | 17.35(0) | 17.33(-0.4) | 17.23 | -2 | | -12 | 34(-4.8) | -50 | [-11] | [-19] | [-6] | -63 | 66 | DT | -0.3 | OpenShort | | (-13) | -13 | -5 | -8 | -20 | -1,12 | 16 | 22 | Jul/17 | 12 | 19.1 | 18.5 | 17.6(-0.34) | 17.36(0.06) | 17.4(-0.29) | 17.26 | -2 | | -12 | 39(-4.1) | -50 | [-11] | [-14] | [-9] | -55 | 85 | DT | -0.4 | OpenShort | | (-11) | -9 | -7 | -6 | -20 | -0.9,18 | 16 | 23 | Jul/17 | 11 | 19.1 | 18.5 | 17.66(-0.39) | 17.35(-0.12) | 17.45(-0.06) | 17.3 | -1.9 | | -12 | 43(-5.3) | -50 | [-13] | [-10] | [-4] | -47 | 185 | DT | -0.4 | OpenShort | | (-11) | -2 | -15 | -5 | 20 | -0.9,26 | 16 | 24 | Jul/17 | 10 | 19.1 | 18.5 | 17.73(-0.34) | 17.37(-0.17) | 17.46(0.11) | 17.38 | -1.8 | | -12 | 48(-2.9) | -50 | [-11] | [-5] | [1] | -38 | 176 | DP | -0.2 | OpenShort | | (-12) | 4 | -13 | 6 | 20 | -0.8,32 | 16 | 25 | Jul/17 | 9 | 19.1 | 18.5 | 17.79(-0.22) | 17.4(-0.17) | 17.44(0.29) | 17.45 | -1.8 | | -12 | 51(-0.7) | -50 | [-7] | [2] | [-4] | -38 | 110 | RG | 0 | Wait? | | (-9) | 9 | -29 | 10 | 20 | -0.7,30 | 16 | | | |
26 | Jul/14 | 15 | 19.22 | 18.7 | 17.83(-0.22) | 17.43(-0.06) | 17.39(0.46) | 17.61 | -2 | | -12 | 52(-11.1) | -40 | [-7] | [9] | [19] | -32 | 221 | UR | 0.5 | SmallShort? | | (-7) | 15 | 27 | 15 | 20 | -0.5,31 | 31 | 27 | Jul/14 | 14 | 19.22 | 18.7 | 17.87(-0.5) | 17.44(-0.23) | 17.31(0.29) | 17.46 | -2.2 | | -12 | 63(-10.1) | -50 | [-16] | [-2] | [9] | -55 | 361 | DP | 0.3 | OpenShort | | (-9) | 9 | 11 | 10 | 20 | -0.8,15 | 31 | 28 | Jul/14 | 13 | 19.22 | 18.7 | 17.96(-0.61) | 17.48(-0.34) | 17.26(-0.12) | 17.4 | -2.3 | | -12 | 73(-8.9) | -50 | [-20] | [-18] | [10] | -67 | 287 | DP | 0.2 | OpenShort | | (-18) | -4 | 18 | 8 | 20 | -1,8 | 31 | 29 | Jul/14 | 12 | 19.22 | 18.7 | 18.07(-0.55) | 17.54(-0.34) | 17.28(-0.4) | 17.3 | -2.4 | | -12 | 82(-4.5) | -50 | [-18] | [-27] | [7] | -77 | 34 | DP | 0 | OpenShort | | (-21) | -13 | 20 | 5 | -6 | -1.2,3 | 31 | 30 | Jul/14 | 11 | 19.22 | 18.7 | 18.17(-0.6) | 17.6(-0.68) | 17.35(-0.63) | 17.19 | -2.6 | | -12 | 86(-0.7) | -50 | [-20] | [-40] | [-4] | -85 | -85 | DT | -0.2 | HoldShort | | (-19) | -21 | -2 | 1 | -20 | -1.4,0 | 31 | | | |
31 | Jul/14 | 10 | 19.22 | 18.7 | 18.28(-0.6) | 17.72(-0.67) | 17.46(-0.63) | 17.2 | -2.6 | | -12 | 87(0.5) | -50 | [-20] | [-40] | [-5] | -90 | -135 | DT | -0.4 | HoldShort | | (-21) | -21 | -4 | -2 | -20 | -1.6,0 | 31 | 32 | Jul/14 | 9 | 19.22 | 18.7 | 18.39(-0.65) | 17.84(-0.72) | 17.57(-0.73) | 17.22 | -2.5 | | -12 | 86(1.7) | -50 | [-21] | [-44] | [-27] | -93 | -156 | DT | -0.5 | OpenShort? | | (-19) | -24 | -53 | -2 | -20 | -1.7,0 | 31 | 33 | Jul/13 | 15 | 19.36 | 18.93 | 18.51(-0.48) | 17.97(-0.61) | 17.7(-0.51) | 17.51 | -2.7 | | -12 | 85(-12.2) | -50 | [-16] | [-34] | [-12] | -88 | -177 | DT | -0.3 | HoldShort? | | (-19) | -17 | -25 | 0 | -20 | -1.5,0 | 37 | 34 | Jul/13 | 14 | 19.36 | 18.93 | 18.6(-0.53) | 18.08(-0.5) | 17.79(-0.28) | 17.65 | -2.5 | | -12 | 97(1.5) | -50 | [-17] | [-25] | [-10] | -85 | -36 | DT | -0.2 | OpenShort | | (-15) | -9 | -11 | 1 | -20 | -1.4,0 | 37 | 35 | Jul/13 | 13 | 19.36 | 18.93 | 18.7(-0.48) | 18.17(-0.38) | 17.84(-0.83) | 17.71 | -2.4 | | -12 | 95(2.8) | -50 | [-16] | [-41] | [-11] | -88 | -249 | DT | -0.2 | OpenShort | | (-17) | -27 | -9 | 0 | -20 | -1.5,0 | 37 | | | |
36 | Jul/13 | 12 | 19.36 | 18.93 | 18.79(-0.48) | 18.24(-0.38) | 17.99(-0.72) | 17.76 | -2.4 | | -12 | 93(3.8) | -50 | [-16] | [-37] | [-16] | -89 | -244 | DT | -0.4 | OpenShort | | (-15) | -24 | -23 | 3 | -20 | -1.6,1 | 37 | 37 | Jul/13 | 11 | 19.36 | 18.93 | 18.88(-0.47) | 18.31(-0.76) | 18.12(-0.6) | 17.89 | -2.2 | | -12 | 89(2.4) | -50 | [-15] | [-39] | [-3] | -89 | -191 | DT | -0.4 | OpenShort | | (-15) | -20 | -10 | -5 | 11 | -1.6,1 | 37 | 38 | Jul/13 | 10 | 19.36 | 18.93 | 18.97(-0.42) | 18.45(-0.81) | 18.23(-0.82) | 17.95 | -2.1 | | -12 | 86(4.8) | -50 | [-14] | [-47] | [1] | -88 | -319 | DP | -0.5 | OpenShort | | (-15) | -27 | 11 | -4 | -20 | -1.7,5 | 37 | 39 | Jul/13 | 9 | 19.36 | 18.93 | 19.05(-0.42) | 18.6(-0.8) | 18.38(-0.7) | 17.89 | -2.2 | | -12 | 82(8.8) | -50 | [-14] | [-43] | [-40] | -98 | -357 | DT | -0.9 | OpenShort? | | (-15) | -23 | -94 | -7 | -20 | -2.1,5 | 37 | 40 | Jul/12 | 15 | 19.52 | 19.17 | 19.13(-0.31) | 18.75(-0.48) | 18.51(0.11) | 18.44 | -2 | | -10 | 73(-15.6) | -50 | [-10] | [-9] | [0] | -75 | -12 | DT | -0.1 | HoldShort? | | (-10) | 4 | 5 | -1 | -17 | -1.4,10 | 38 | | | |
41 | Jul/12 | 14 | 19.52 | 19.17 | 19.19(-0.21) | 18.84(-0.53) | 18.49(-0.05) | 18.41 | -2.1 | | -10 | 88(6.9) | -50 | [-7] | [-14] | [-8] | -76 | -208 | DT | -0.2 | OpenShort | | (-10) | -2 | -12 | 5 | -20 | -1.6,14 | 38 | 42 | Jul/12 | 13 | 19.52 | 19.17 | 19.23(-0.1) | 18.94(-0.58) | 18.5(-0.91) | 18.48 | -1.9 | | -10 | 82(5.6) | -50 | [-3] | [-42] | [-15] | -76 | -523 | DT | -0 | OpenShort | | (-7) | -29 | -34 | 10 | -20 | -1.7,17 | 38 | 43 | Jul/12 | 12 | 19.52 | 19.17 | 19.25(-0.05) | 19.05(-0.37) | 18.67(-0.74) | 18.68 | -1.6 | | -10 | 76(0.7) | -50 | [-2] | [-33] | [6] | -71 | -439 | DP | 0 | OpenShort | | (-2) | -24 | 24 | 8 | -20 | -1.4,14 | 38 | 44 | Jul/12 | 11 | 19.52 | 19.17 | 19.26(-0.1) | 19.12(-0.52) | 18.81(-0.9) | 18.54 | -1.8 | | -10 | 75(5.8) | -50 | [-3] | [-41] | [-1] | -90 | -500 | DT | -0.7 | OpenShort | | (-3) | -29 | 36 | -24 | -20 | -1.8,5 | 38 | 45 | Jul/12 | 10 | 19.52 | 19.17 | 19.28(-0.26) | 19.22(-0.62) | 18.98(-1.09) | 18.33 | -2.2 | | -10 | 69(13.8) | -50 | [-8] | [-50] | [-28] | -106 | -503 | DT | -1.7 | HoldShort | | (-5) | -35 | -21 | -40 | -20 | -2.5,7 | 38 | | | |
46 | Jul/12 | 9 | 19.52 | 19.17 | 19.33(-0.21) | 19.34(-0.57) | 19.19(-0.98) | 18.45 | -2 | | -10 | 56(13) | -50 | [-7] | [-45] | [-69] | -95 | -495 | DT | -2.5 | OpenShort? | | (-7) | -32 | -139 | -36 | -20 | -2.9,28 | 38 | 47 | Jul/11 | 15 | 19.69 | 19.3 | 19.37(0.05) | 19.45(-0.21) | 19.38(-0.26) | 19.3 | -0.8 | | -9 | 43(-3) | -50 | [2] | [-14] | [-9] | -17 | -157 | DR | -0.3 | OpenShort? | | (0) | -8 | -24 | -10 | 5 | -0.3,41 | 48 | 48 | Jul/11 | 14 | 19.69 | 19.3 | 19.36(0.05) | 19.49(-0.05) | 19.43(0.05) | 19.45 | -0.5 | | -9 | 46(0) | -45 | [2] | [-1] | [3] | 14 | 12 | RG | 0.1 | Wait | | (2) | 2 | 8 | 5 | -5 | 0.4,54 | 48 | 49 | Jul/11 | 13 | 19.69 | 19.3 | 19.35(0.05) | 19.5(-0.1) | 19.42(-0.15) | 19.4 | -0.6 | | -9 | 46(-0.1) | -40 | [2] | [-8] | [4] | 13 | -58 | RG | -0.1 | Wait | | (2) | -5 | 13 | 4 | -10 | 0.2,58 | 48 | 50 | Jul/11 | 12 | 19.69 | 19.3 | 19.35(0) | 19.52(-0.1) | 19.45(-0.21) | 19.32 | -0.7 | | -9 | 46(-0.1) | -50 | [0] | [-11] | [-9] | 12 | -64 | DR | -0.6 | OpenShort | | (0) | -7 | -20 | 4 | -20 | -0.1,64 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|