|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $69.6500 One month high (close): $80.1700
SQM Daily Change: -2.16% Daily StdDev 3.41% SQM EMA_5_Trend: -0.08% 10Minute StdDev: $0.8286
Latest Price : $78.09(-2.16%) | Mon. Jul 24, 2023($1.4) Fri. Jul 21, 2023($1.5) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 76.06 | 79.1 | 79.05(-0.04) | 78.85(-0.18) | 78.07(-0.46) | 77.66 | 0.4 | | 10 | 20(1.4) | 30 | [-1] | [-15] | [-7] | -92 | -255 | RG | -0.6 | Wait | | (-2) | -14 | 4 | -17 | -20 | -1.9,6 | 71 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 79.1(daily_ema_10 1.85%)
Down Forces:
Support Levels: 76.06(daily_ema_20 -2.06%)
Resistance Levels: 78.85(weak_hourly_sma_10 1.53%) 79.05(weak_hourly_sma_20 1.79%)
|
| | | 2 | Jul/20 | 11 | 76.06 | 79.1 | 79.08(-0.05) | 78.99(-0.24) | 78.43(-0.52) | 77.57 | 0.4 | | 10 | 19(2) | 20 | [-2] | [-18] | [-13] | -103 | -268 | RG | -1.2 | SmallLong | | (-2) | -15 | 6 | -53 | -20 | -2.2,2 | 71 | | 3 | Jul/20 | 10 | 76.06 | 79.1 | 79.12(-0.01) | 79.18(-0.23) | 78.84(-0.53) | 77.41 | 0.4 | | 10 | 17(0.5) | 10 | [-0] | [-18] | [-23] | -88 | -342 | RG | -2.3 | SmallLong | | (-2) | -16 | -22 | -47 | -20 | -2.8,32 | 71 | | 4 | Jul/20 | 9 | 76.06 | 79.1 | 79.13(0.05) | 79.36(-0.19) | 79.26(-0.45) | 78 | 0.5 | | 10 | 16(-2.5) | 20 | [2] | [-14] | [-34] | -42 | -302 | DR | -2.1 | OpenShort? | | (0) | -13 | -64 | -34 | -20 | -1.9,56 | 71 | | 5 | Jul/19 | 15 | 75.79 | 78.8 | 79.09(0.15) | 79.51(0.05) | 79.62(-0.01) | 79.71 | 1.1 | | 11 | 19(-2.3) | 50 | [4] | [3] | [2] | 57 | -72 | UT | 0.1 | OpenLong? | | (5) | -0 | 8 | -6 | 5 | 0.9,84 | 79 | | | | |
| 6 | Jul/19 | 14 | 75.79 | 78.8 | 78.97(0.08) | 79.47(0.01) | 79.63(0.1) | 79.49 | 1 | | 11 | 21(-0.3) | 50 | [2] | [5] | [-2] | 52 | 16 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -6 | 1 | 0.7,84 | 79 | | 7 | Jul/19 | 13 | 75.79 | 78.8 | 78.91(0.05) | 79.47(0) | 79.55(0.04) | 79.55 | 1 | | 11 | 22(0.4) | 50 | [2] | [3] | [-2] | 61 | 40 | CR | 0 | HoldShort | | (3) | 1 | -6 | -5 | 6 | 0.8,91 | 79 | | 8 | Jul/19 | 12 | 75.79 | 78.8 | 78.87(0.05) | 79.46(0.05) | 79.52(0.08) | 79.71 | 1.1 | | 11 | 21(0.7) | 50 | [2] | [5] | [3] | 75 | 79 | UT | 0.2 | HoldLong | | (2) | 2 | 2 | 7 | 13 | 1.1,97 | 79 | | 9 | Jul/19 | 11 | 75.79 | 78.8 | 78.83(0.06) | 79.42(0.09) | 79.46(0.08) | 79.65 | 1 | | 11 | 20(0.5) | 50 | [2] | [6] | [-1] | 69 | 59 | CR | 0.3 | HoldShort | | (2) | 2 | -4 | -1 | 3 | 1.1,91 | 79 | | 10 | Jul/19 | 10 | 75.79 | 78.8 | 78.78(0.13) | 79.35(0.15) | 79.4(0.16) | 79.75 | 1.1 | | 11 | 20(0.6) | 50 | [4] | [9] | [9] | 75 | 32 | UT | 0.5 | HoldLong | | (2) | 5 | 26 | 1 | 5 | 1.3,92 | 79 | | | | |
| 11 | Jul/19 | 9 | 75.79 | 78.8 | 78.68(0.08) | 79.23(0.06) | 79.27(-0.13) | 79.05 | 0.9 | | 11 | 19(-0.7) | 45 | [2] | [-1] | [-9] | 53 | -62 | DR | -0.3 | OpenShort? | | (2) | -4 | -15 | -5 | -20 | 0.5,90 | 79 | | 12 | Jul/18 | 15 | 75.39 | 78.46 | 78.62(0.09) | 79.18(0.15) | 79.37(-0.03) | 79.46 | 1.1 | | 10 | 20(0.1) | 50 | [3] | [3] | [-0] | 71 | 15 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -1 | -6 | 1.1,93 | 70 | | 13 | Jul/18 | 14 | 75.39 | 78.46 | 78.55(0.04) | 79.06(0.22) | 79.39(0.03) | 79.43 | 1.1 | | 10 | 20(0.7) | 50 | [1] | [6] | [0] | 71 | 76 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -3 | -14 | 1.2,91 | 70 | | 14 | Jul/18 | 13 | 75.39 | 78.46 | 78.52(0.01) | 78.89(0.27) | 79.37(0.1) | 79.29 | 1.1 | | 10 | 19(0.2) | 40 | [0] | [8] | [-3] | 68 | 114 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -7 | -20 | 1.1,90 | 70 | | 15 | Jul/18 | 12 | 75.39 | 78.46 | 78.51(0.01) | 78.68(0.27) | 79.29(0.13) | 79.32 | 1.1 | | 10 | 19(0.4) | 50 | [0] | [9] | [-0] | 74 | 124 | UT | 0 | OpenLong | | (0) | 4 | -2 | -1 | 5 | 1.2,94 | 70 | | | | |
| 16 | Jul/18 | 11 | 75.39 | 78.46 | 78.5(0.03) | 78.47(0.14) | 79.19(0.23) | 79.37 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [10] | [3] | 80 | 137 | UT | 0.3 | HoldLong | | (1) | 7 | -7 | 11 | 20 | 1.3,97 | 70 | | 17 | Jul/18 | 10 | 75.39 | 78.46 | 78.48(0.01) | 78.36(0.14) | 79.01(0.39) | 79.57 | 1.1 | | 10 | 18(0.7) | 50 | [0] | [15] | [14] | 89 | 224 | UT | 0.8 | HoldLong | | (1) | 11 | 10 | 21 | 20 | 1.6,99 | 70 | | 18 | Jul/18 | 9 | 75.39 | 78.46 | 78.47(-0.08) | 78.25(0.03) | 78.7(0.36) | 79.31 | 1.1 | | 10 | 18(-2.8) | 50 | [-2] | [12] | [16] | 77 | 275 | UR | 0.9 | SmallShort? | | (-0) | 10 | 15 | 28 | 20 | 1.3,94 | 70 | | 19 | Jul/17 | 15 | 75.02 | 78.18 | 78.53(-0.06) | 78.23(0.04) | 78.42(0.46) | 78.9 | 1.1 | | 11 | 21(-2.2) | 50 | [-2] | [16] | [11] | 46 | 219 | UR | 0.6 | SmallShort? | | (-3) | 13 | 5 | 27 | 20 | 0.5,83 | 71 | | 20 | Jul/17 | 14 | 75.02 | 78.18 | 78.58(-0.11) | 78.2(0.1) | 78.06(0.41) | 78.77 | 1 | | 11 | 23(-2.9) | 50 | [-3] | [15] | [12] | 27 | 230 | UR | 0.9 | SmallShort | | (-2) | 12 | 14 | 32 | 20 | 0.2,72 | 71 | | | | |
| 21 | Jul/17 | 13 | 75.02 | 78.18 | 78.67(-0.14) | 78.12(0.08) | 77.74(0.05) | 78.41 | 0.9 | | 11 | 26(-2.6) | 45 | [-4] | [4] | [7] | -7 | 122 | UR | 0.7 | SmallShort | | (-4) | 1 | 5 | 28 | 9 | -0.3,51 | 71 | | 22 | Jul/17 | 12 | 75.02 | 78.18 | 78.78(-0.15) | 78.06(0.05) | 77.7(-0.12) | 78.28 | 0.9 | | 11 | 28(-2) | 45 | [-4] | [-2] | [11] | -34 | 55 | RG | 0.6 | Wait | | (-5) | -4 | 21 | 16 | 10 | -0.5,29 | 71 | | 23 | Jul/17 | 11 | 75.02 | 78.18 | 78.9(-0.16) | 78.02(-0.15) | 77.79(-0.33) | 77.73 | 0.8 | | 11 | 30(-0.1) | 40 | [-5] | [-11] | [8] | -68 | -76 | RG | -0.1 | Wait | | (-6) | -10 | 24 | -5 | 8 | -1.1,10 | 71 | | 24 | Jul/17 | 10 | 75.02 | 78.18 | 79.03(-0.2) | 78.14(-0.26) | 78.05(-0.37) | 77.11 | 0.6 | | 11 | 30(1.5) | 20 | [-6] | [-14] | [-8] | -90 | -135 | RG | -0.9 | SmallLong | | (-6) | -11 | -5 | -19 | -20 | -1.8,5 | 71 | | 25 | Jul/17 | 9 | 75.02 | 78.18 | 79.19(-0.21) | 78.34(-0.23) | 78.34(-0.2) | 77.25 | 0.6 | | 11 | 29(1.9) | 5 | [-6] | [-9] | [-17] | -81 | -81 | RG | -1.1 | SmallLong? | | (-6) | -6 | -34 | -14 | -20 | -1.9,17 | 71 | | | | |
| 26 | Jul/14 | 15 | 74.66 | 77.59 | 79.36(-0.15) | 78.52(-0.11) | 78.5(0.09) | 78.15 | 1 | | 11 | 27(-0.4) | 25 | [-4] | [2] | [-8] | -52 | 19 | RG | -0.4 | Wait? | | (-4) | 3 | -24 | 3 | -11 | -1.3,31 | 73 | | 27 | Jul/14 | 14 | 74.66 | 77.59 | 79.48(-0.03) | 78.61(-0.09) | 78.43(0.22) | 78.79 | 1.2 | | 11 | 27(0.3) | 50 | [-1] | [7] | [4] | -32 | -5 | UR | 0.4 | SmallShort | | (-4) | 6 | -5 | 18 | 20 | -0.7,36 | 73 | | 28 | Jul/14 | 13 | 74.66 | 77.59 | 79.5(-0.01) | 78.68(-0.18) | 78.26(0.03) | 78.93 | 1.2 | | 11 | 27(0.1) | 50 | [-0] | [0] | [12] | -39 | -53 | UR | 0.7 | SmallShort | | (-0) | 1 | 12 | 21 | 20 | -0.6,26 | 73 | | 29 | Jul/14 | 12 | 74.66 | 77.59 | 79.51(-0.03) | 78.82(-0.18) | 78.24(-0.1) | 78.62 | 1.1 | | 11 | 27(0.3) | 50 | [-1] | [-4] | [12] | -60 | -103 | RG | 0.4 | Wait | | (-1) | -3 | 24 | 14 | 17 | -0.9,13 | 73 | | 30 | Jul/14 | 11 | 74.66 | 77.59 | 79.53(-0.06) | 78.96(-0.33) | 78.32(-0.29) | 77.99 | 0.9 | | 11 | 27(1.8) | 45 | [-2] | [-11] | [1] | -87 | -203 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -3 | -18 | -1.6,3 | 73 | | | | |
| 31 | Jul/14 | 10 | 74.66 | 77.59 | 79.58(-0.06) | 79.22(-0.36) | 78.55(-0.32) | 77.74 | 0.9 | | 11 | 25(2.3) | 30 | [-2] | [-13] | [-9] | -103 | -250 | RG | -0.9 | SmallLong | | (-2) | -9 | -10 | -11 | -20 | -2.1,0 | 73 | | 32 | Jul/14 | 9 | 74.66 | 77.59 | 79.63(-0.09) | 79.51(-0.33) | 78.8(-0.39) | 78 | 0.9 | | 11 | 23(2.6) | 5 | [-3] | [-14] | [-18] | -102 | -207 | RG | -1 | SmallLong? | | (-2) | -11 | -32 | -14 | -20 | -2.1,1 | 73 | | 33 | Jul/13 | 15 | 74.34 | 76.97 | 79.7(-0.04) | 79.77(-0.19) | 79.11(-0.37) | 78.85 | 1.3 | | 11 | 20(0.3) | 30 | [-1] | [-11] | [-9] | -79 | -164 | RG | -0.4 | Wait? | | (-1) | -11 | -9 | -15 | -20 | -1.2,1 | 69 | | 34 | Jul/13 | 14 | 74.34 | 76.97 | 79.73(-0.01) | 79.92(-0.15) | 79.4(-0.23) | 79.08 | 1.4 | | 11 | 20(0.2) | 45 | [-0] | [-6] | [-7] | -71 | -127 | RG | -0.5 | Wait | | (-1) | -7 | 1 | -25 | -20 | -1,4 | 69 | | 35 | Jul/13 | 13 | 74.34 | 76.97 | 79.74(0.01) | 80.04(-0.19) | 79.58(-0.39) | 79.04 | 1.4 | | 11 | 19(-0.2) | 40 | [0] | [-11] | [-10] | -59 | -195 | DR | -0.8 | OpenShort | | (-0) | -11 | -0 | -38 | -20 | -1,16 | 69 | | | | |
| 36 | Jul/13 | 12 | 74.34 | 76.97 | 79.74(0) | 80.19(-0.21) | 79.89(-0.41) | 79.05 | 1.4 | | 11 | 20(-0.3) | 30 | [0] | [-12] | [-16] | -34 | -188 | DR | -1.2 | OpenShort | | (0) | -12 | -17 | -29 | -20 | -1,41 | 69 | | 37 | Jul/13 | 11 | 74.34 | 76.97 | 79.73(0.05) | 80.36(0.04) | 80.22(-0.27) | 79.51 | 1.5 | | 11 | 20(-1) | 20 | [1] | [-4] | [-20] | 5 | -142 | DR | -1 | OpenShort | | (2) | -8 | -30 | -25 | -20 | -0.3,62 | 69 | | 38 | Jul/13 | 10 | 74.34 | 76.97 | 79.69(0.11) | 80.33(0.16) | 80.44(0.02) | 80.31 | 1.7 | | 11 | 21(-0.4) | 50 | [3] | [6] | [-1] | 54 | -21 | CR | -0.2 | HoldShort | | (3) | 1 | 9 | -10 | -20 | 0.9,81 | 69 | | 39 | Jul/13 | 9 | 74.34 | 76.97 | 79.6(0.08) | 80.2(0.12) | 80.42(-0.1) | 80.06 | 1.7 | | 11 | 21(-0.5) | 45 | [2] | [2] | [-10] | 52 | -41 | CR | -0.5 | HoldShort? | | (3) | -3 | -17 | -11 | -20 | 0.6,87 | 69 | | 40 | Jul/12 | 15 | 73.88 | 76.21 | 79.54(0.13) | 80.1(0.2) | 80.5(0.01) | 80.52 | 1.9 | | 11 | 22(0) | 50 | [4] | [7] | [-2] | 81 | -2 | CR | 0 | OpenShort? | | (3) | 0 | -5 | -0 | -6 | 1.3,98 | 66 | | | | |
| 41 | Jul/12 | 14 | 73.88 | 76.21 | 79.44(0.1) | 79.94(0.23) | 80.5(0) | 80.66 | 2 | | 11 | 22(1.4) | 50 | [3] | [7] | [1] | 85 | 52 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | -2 | 10 | 1.6,95 | 66 | | 42 | Jul/12 | 13 | 73.88 | 76.21 | 79.36(0.11) | 79.76(0.16) | 80.49(0.35) | 80.62 | 2 | | 11 | 20(1.9) | 50 | [3] | [16] | [6] | 86 | 136 | UT | 0.2 | OpenLong | | (3) | 10 | 10 | -7 | 20 | 1.8,91 | 66 | | 43 | Jul/12 | 12 | 73.88 | 76.21 | 79.27(0.1) | 79.63(0.11) | 80.21(0.29) | 80.35 | 1.9 | | 11 | 19(0.8) | 50 | [3] | [14] | [2] | 82 | 113 | UT | 0.2 | HoldLong | | (3) | 8 | 0 | -10 | 20 | 1.7,89 | 66 | | 44 | Jul/12 | 11 | 73.88 | 76.21 | 79.19(0.13) | 79.54(0.13) | 79.98(0.34) | 80.35 | 1.9 | | 11 | 18(0.9) | 50 | [4] | [15] | [4] | 92 | 106 | UT | 0.6 | HoldLong | | (3) | 10 | -6 | 18 | 20 | 1.9,94 | 66 | | 45 | Jul/12 | 10 | 73.88 | 76.21 | 79.09(0.19) | 79.44(0.24) | 79.71(0.45) | 80.51 | 1.9 | | 11 | 17(1.5) | 50 | [5] | [21] | [7] | 106 | 106 | UT | 1.4 | HoldLong | | (4) | 13 | -4 | 28 | 20 | 2.5,93 | 66 | | | | |
| 46 | Jul/12 | 9 | 73.88 | 76.21 | 78.94(0.25) | 79.25(0.2) | 79.35(0.42) | 80.62 | 2 | | 11 | 15(-4.4) | 50 | [7] | [20] | [28] | 112 | 68 | UT | 2.4 | CloseLong? | | (6) | 12 | 50 | 31 | 20 | 3.2,82 | 66 | | 47 | Jul/11 | 15 | 73.38 | 75.4 | 78.74(0.25) | 79.09(0.06) | 79.02(-0.03) | 79.28 | 1.9 | | 10 | 20(-12.3) | 50 | [7] | [5] | [2] | 37 | -180 | UT | 0.4 | OpenLong? | | (6) | -1 | 6 | 2 | 0 | 0.8,67 | 67 | | 48 | Jul/11 | 14 | 73.38 | 75.4 | 78.54(0.32) | 79.04(0.06) | 79.04(-0.08) | 79.11 | 1.8 | | 10 | 32(-11.8) | 50 | [9] | [4] | [2] | 23 | -261 | UT | 0.1 | OpenLong | | (7) | -2 | 3 | 8 | -9 | 0.6,58 | 67 | | 49 | Jul/11 | 13 | 73.38 | 75.4 | 78.29(0.33) | 78.99(0.03) | 79.1(-0.08) | 79.03 | 1.8 | | 10 | 44(-10) | 50 | [10] | [4] | [2] | 20 | -251 | UT | -0.1 | OpenLong | | (10) | -2 | 4 | 7 | -4 | 0.5,57 | 67 | | 50 | Jul/11 | 12 | 73.38 | 75.4 | 78.03(0.36) | 78.97(0.04) | 79.1(0) | 78.91 | 1.8 | | 10 | 54(-9) | 50 | [10] | [6] | [3] | 30 | -238 | UT | -0.1 | OpenLong | | (11) | 0 | 6 | 10 | -9 | 0.5,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|