Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $61.8250      One month high (close): $77.1800

ROKU Daily Change: -4.69%   Daily StdDev 3.31%   ROKU EMA_5_Trend: -0.75%   10Minute StdDev: $1.224

Latest Price :  $73.56(-4.69%)

Mon. Jul 24, 2023($0.9)   Fri. Jul 21, 2023($0.6)   Thu. Jul 20, 2023($1.5)   Wed. Jul 19, 2023($0.8)   Tue. Jul 18, 2023($0.8)   Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($0.9)   Thu. Jul 13, 2023($0.6)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.34%(42%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2012   68.95  73.73  75.98(-0.08 75.81(-0.5 75.09(-0.4974.370.9    1916(1.2)15[-2][-19][-11]-86-252RG-0.8SmallLong    (-4)-15-24-5-20-1.7,770

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.73(daily_ema_10 -0.86%)   68.95(daily_ema_20 -7.29%)  
Resistance Levels: 75.81(weak_hourly_sma_10 1.94%)   75.98(weak_hourly_sma_20 2.16%)  
 
2Jul/2011   68.95  73.73  76.04(-0.01 76.19(-0.14 75.46(-0.1674.941    1915(0.2)40[-0][-3][-9]-76-169RG-0.6Wait    (-2)-54-24-20-1.3,770
3Jul/2010   68.95  73.73  76.04(0)  76.3(-0.09 75.58(-0.2274.851    1914(-0.2)50[0][-4][-6]-66-214DR-0.9OpenShort    (-0)-713-14-20-1.4,1970
4Jul/209   68.95  73.73  76.05(-0.03 76.37(-0.22 75.75(-0.7974.530.9    1915(0.8)10[-1][-23][-44]-70-363RG-1.4SmallLong?    (-1)-24-91-17-20-1.8,2570
5Jul/1915   68.49  72.68  76.07(0.2 76.54(0.12 76.35(-0.2276.761.4    1814(-2.4)50[6][1][6]-4-156UT0.5OpenLong?    (4)-724-6-90.8,2670
 
6Jul/1914   68.49  72.68  75.92(0.16 76.45(0.1 76.52(-0.4976.171.3    1816(-1.7)50[5][-8][-1]-23-242DR-0.4OpenShort    (5)-1523-31-200.3,2070
7Jul/1913   68.49  72.68  75.8(0.08 76.37(-0.01 76.9(-0.1775.61.2    1818(-0.9)35[2][-0][-17]-19-148DR-1.2OpenShort    (4)-5-17-35-20-0.2,3670
8Jul/1912   68.49  72.68  75.74(0.07 76.38(-0.01 77.03(0.0576.011.3    1819(-0.2)25[2][6][-25]13-14CR-0.9HoldShort    (4)2-52-32-200.2,5870
9Jul/1911   68.49  72.68  75.69(0.12 76.39(0.12 76.99(0.3177.31.5    1819(0.9)50[4][17][3]70168UT0.3OpenLong    (5)9-104201.4,8570
10Jul/1910   68.49  72.68  75.6(0.15 76.3(0.2 76.75(0.4877.541.5    1818(1.9)50[5][23][-0]85231UT0.7OpenLong    (4)15-2412201.8,9070
 
11Jul/199   68.49  72.68  75.49(0.15 76.15(0.33 76.38(0.6978.151.7    1816(3.7)50[5][31][41]110372UT1.9HoldLong?    (6)218521202.8,9070
12Jul/1815   67.98  71.5  75.38(0.01 75.9(0.13 75.86(0.1876.071.5    1413(-0.8)50[0][11][3]58125UT0.3OpenLong?    (0)599-170.9,8571
13Jul/1814   67.98  71.5  75.37(-0.07 75.8(0.08 75.72(-0.1175.851.4    1413(-0.9)35[-2][1][-2]50102RG0.2Wait    (-0)-3-78-120.7,8271
14Jul/1813   67.98  71.5  75.42(-0.04 75.74(0.19 75.8(-0.0876.011.5    1414(-0.8)50[-1][4][3]4799UR0.3SmallShort    (-1)-295-50.8,7771
15Jul/1812   67.98  71.5  75.45(-0.04 75.6(0.28 75.86(-0.0575.81.4    1415(-0.5)50[-1][6][-0]3176RG-0.1Wait    (-2)-213-8-200.4,7171
 
16Jul/1811   67.98  71.5  75.48(-0.07 75.39(0.2 75.9(-0.0875.491.4    1416(-0.3)35[-2][4][-4]2548RG-0.5Wait    (-3)-21-9-200,7571
17Jul/1810   67.98  71.5  75.53(-0.01 75.24(0.16 75.96(0.0875.471.4    1416(-0.1)40[-0][9][-10]3119RG-0.6Wait    (-2)2-281-12-0.1,8371
18Jul/189   67.98  71.5  75.54(-0.01 75.12(0.19 75.9(0.3276.151.5    1416(-0.2)50[-0][16][5]55166UR0.3SmallShort?    (1)10-917200.7,8771
19Jul/1715   67.66  70.46  75.54(0)  74.98(0.12 75.66(0.4676.371.6    1316(-0.7)50[0][20][16]53219UR0.8SmallShort?    (-0)141125200.9,8073
20Jul/1714   67.66  70.46  75.54(0)  74.89(0.11 75.31(0.6876.11.6    1317(-0.1)50[0][26][17]29233UR0.9SmallShort    (-1)201823200.6,6473
 
21Jul/1713   67.66  70.46  75.55(-0.04 74.89(0)  74.8(0.4875.661.5    1317(-0.6)50[-1][18][18]4164UR1SmallShort    (-1)142324200.1,5173
22Jul/1712   67.66  70.46  75.58(-0.12 74.81(-0.19 74.44(0.1375.111.4    1318(0)45[-4][5][8]-2287UR0.7SmallShort    (-3)4-12820-0.5,4173
23Jul/1711   67.66  70.46  75.67(-0.08 74.95(-0.2 74.34(0.0475.141.4    1318(0)50[-2][2][14]-3916UR0.9SmallShort    (-3)1172520-0.6,2673
24Jul/1710   67.66  70.46  75.73(-0.12 75.1(-0.23 74.31(-0.1374.731.3    1318(-0.8)50[-4][-4][19]-67-47RG0.5Wait    (-3)-4431420-1.1,1173
25Jul/179   67.66  70.46  75.82(-0.25 75.27(-0.41 74.41(-0.5273.721.1    1318(2.2)-10[-7][-19][-9]-105-165DT-0.7HoldShort?    (-7)-15-8-3-20-2.2,073
 
26Jul/1415   67.36  69.2  76.01(-0.28 75.58(-0.33 74.8(-0.5373.911.3    816(-0.2)-35[-8][-19][-14]-113-139DT-1CloseShort?    (-8)-16-13-13-20-2.5,071
27Jul/1414   67.36  69.2  76.22(-0.09 75.83(-0.17 75.2(-0.4974.231.4    816(2.4)-10[-3][-14][-21]-110-289DT-1.2HoldShort    (-8)-15-30-12-20-2.5,371
28Jul/1413   67.36  69.2  76.29(-0.01 75.96(-0.21 75.57(-0.4274.961.6    814(0.5)20[-0][-12][-14]-95-260RG-0.9SmallLong    (-2)-12-23-16-20-1.9,371
29Jul/1412   67.36  69.2  76.3(-0.01 76.12(-0.12 75.89(-0.3275.531.7    813(0.1)25[-0][-7][-4]-74-167RG-0.5Wait    (1)-95-19-20-1.2,671
30Jul/1411   67.36  69.2  76.31(-0.05 76.21(-0.12 76.13(-0.3175.421.6    813(0.7)15[-2][-7][-14]-74-146RG-1.1SmallLong    (-0)-9-14-27-20-1.4,1171
 
31Jul/1410   67.36  69.2  76.35(-0.04 76.3(-0.07 76.37(-0.1275.771.7    813(0.2)15[-1][-1][-10]-47-70RG-1SmallLong    (-1)-4-14-18-20-0.9,2671
32Jul/149   67.36  69.2  76.38(0.13 76.35(-0.05 76.46(0.1376.111.8    812(-3.8)50[4][8][-8]-17-133CR-0.6HoldShort?    (-1)4-20-3-12-0.4,4371
33Jul/1315   67.26  68.09  76.28(0.45 76.39(0.04 76.36(0.0176.62    816(-17.4)50[13][9][-1]7-382CR0.3HoldShort?    (5)0-73120.4,4775
34Jul/1314   67.26  68.09  75.94(0.61 76.36(-0.01 76.35(0.0776.782    834(-17)50[18][11][8]7-450UT0.3OpenLong    (15)212-1200.5,4475
35Jul/1313   67.26  68.09  75.48(0.59 76.37(-0.09 76.3(0.1276.51.9    851(-10.8)50[18][11][2]-9-391UT0.1OpenLong    (19)47-15200.4,3175
 
36Jul/1312   67.26  68.09  75.04(0.6 76.44(-0.23 76.21(-0.0376.331.9    861(-9.3)50[18][5][11]-3-406UT0OpenLong    (19)-132-16200.4,3775
37Jul/1311   67.26  68.09  74.59(0.61 76.62(-0.01 76.23(-0.2775.571.7    871(-9.2)45[18][1][-23]10-510CR-0.2HoldShort    (18)-8-40-13-200.3,5275
38Jul/1310   67.26  68.09  74.14(0.72 76.63(0.17 76.44(0.0976.542    880(-7)50[21][15][-4]35-339CR0HoldShort    (23)31-7-200.6,7075
39Jul/139   67.26  68.09  73.61(0.74 76.5(0.13 76.37(-0.0976.511.9    887(-5.7)50[22][9][2]44-333UT0OpenLong?    (23)-315-5-200.7,7675
40Jul/1215   66.95  66.88  73.07(0.83 76.5(0)  76.44(-0.3376.142.1    693(-18.1)50[25][2][-6]50-447CR-0.1HoldShort?    (23)-10-10-5-200.7,8269
 
41Jul/1214   66.95  66.88  72.47(0.92 76.4(-0.01 76.69(-0.476.392.2    6111(-7.4)50[27][0][-2]55-413DR-0.1OpenShort    (28)-12-3-7-10.8,8569
42Jul/1213   66.95  66.88  71.81(0.93 76.41(0.33 77(0.2376.472.2    6118(-4.5)50[27][24][-3]60-166CR-0.1HoldShort    (31)78-7-200.9,8769
43Jul/1212   66.95  66.88  71.15(0.88 76.16(0.81 76.82(0.276.292.2    6123(-3)50[26][29][-23]65-58CR-0.1HoldShort    (30)6-27-8-201,9069
44Jul/1211   66.95  66.88  70.53(0.96 75.55(1.29 76.67(0.4276.962.3    6126(0.9)50[28][43][-14]75110CR0.1HoldShort    (32)12-13-1-201.2,9569
45Jul/1210   66.95  66.88  69.86(0.92 74.59(1.26 76.35(0.2577.292.4    6125(3)50[27][38][-11]81257CR0.2OpenShort    (32)7-29-1-191.4,9669
 
46Jul/129   66.95  66.88  69.22(1.1 73.66(1.52 76.16(0.4578.012.6    6122(6.6)50[32][49][42]88345UT0.4OpenLong?    (33)13102-1201.7,9569
47Jul/1115   66.54  65.53  68.47(0.93 72.56(1.28 75.82(0.4275.552.3    3115(-4.9)50[27][43][4]77259UT-0.1HoldLong?    (29)1210-9201.4,9259
48Jul/1114   66.54  65.53  67.84(1 71.64(1.29 75.5(1.4275.312.2    3120(3.6)50[29][71][7]84508UT-0OpenLong    (30)41-1328201.6,9459
49Jul/1113   66.54  65.53  67.17(1.07 70.73(1.42 74.44(2.2275.612.3    3116(7)50[31][97][13]92787UT0.3OpenLong    (34)63-1931201.8,9759
50Jul/1112   66.54  65.53  66.46(1.11 69.74(1.72 72.82(2.376.072.4    3109(11.2)50[32][103][20]104960UT0.7HoldLong    (37)66-1835202.2,9959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA